2019 |
06/12 | 600 | 600 | 600 | 600 | 0% | 500 | - | +1.18% |
06/11 | 600 | 600 | 600 | 600 | 0% | 50 | - | +0.67% |
06/10 | 600 | 629 | 600 | 600 | +3.63% | 70 | - | +0.17% |
06/06 | 579 | 579 | 579 | 579 | 0% | 50 | - | -3.82% |
06/05 | 563 | 579 | 562 | 579 | -1.53% | 150 | - | -4.46% |
06/04 | 588 | 588 | 588 | 588 | -0.17% | 30 | - | -3.61% |
06/03 | 635 | 635 | 589 | 589 | +4.25% | 200 | - | -3.92% |
05/31 | 541 | 565 | 541 | 565 | +0.18% | 70 | - | -8.28% |
05/29 | 565 | 565 | 564 | 564 | -1.4% | 610 | - | -9.03% |
05/27 | 574 | 574 | 572 | 572 | +0.18% | 610 | - | -8.33% |
05/24 | 579 | 579 | 571 | 571 | -1.55% | 110 | - | -8.93% |
05/23 | 580 | 580 | 580 | 580 | +1.22% | 10 | - | -7.94% |
05/21 | 573 | 573 | 573 | 573 | +0.17% | 30 | - | -9.48% |
05/20 | 572 | 572 | 572 | 572 | 0% | 50 | - | -10.06% |
05/17 | 572 | 572 | 572 | 572 | 0% | 90 | - | -10.49% |
05/16 | 572 | 572 | 572 | 572 | -0.87% | 500 | - | -10.9% |
05/14 | 577 | 577 | 577 | 577 | 0% | 50 | - | -10.54% |
05/13 | 600 | 600 | 577 | 577 | -3.51% | 160 | - | -11.09% |
05/10 | 597 | 598 | 597 | 598 | +0.17% | 90 | - | -8.28% |
05/09 | 605 | 605 | 597 | 597 | -3.71% | 110 | - | -8.85% |
05/08 | 620 | 620 | 620 | 620 | -0.32% | 80 | - | -6.06% |
05/07 | 641 | 641 | 622 | 622 | -4.45% | 460 | - | -6.47% |
04/26 | 651 | 651 | 651 | 651 | -0.91% | 20 | - | -2.4% |
04/24 | 666 | 667 | 657 | 657 | +0.46% | 660 | - | -1.65% |
04/23 | 662 | 662 | 654 | 654 | -2.53% | 20 | - | -2.24% |
04/19 | 671 | 671 | 671 | 671 | -1.32% | 60 | - | +0.15% |
04/18 | 688 | 688 | 680 | 680 | +1.8% | 550 | - | +1.64% |
04/16 | 10:50 平成30年12月期決算短信(平成30年1月1日~平成30年12月31日) |
04/16 | 668 | 668 | 668 | 668 | -0.89% | 90 | - | -0.3% |
04/15 | 677 | 677 | 674 | 674 | -0.44% | 480 | - | +0.6% |
04/12 | 10:20 KODEX ETFの投資分配金見込額のお知らせ |
04/12 | 10:20 KODEX ETFの設定・交換申込み受付の一時停止について |
04/12 | 671 | 677 | 671 | 677 | +1.5% | 320 | - | +1.04% |
04/11 | 667 | 667 | 667 | 667 | +0.91% | 30 | - | -0.15% |
04/10 | 706 | 706 | 661 | 661 | -0.75% | 140 | - | -0.9% |
04/09 | 662 | 666 | 662 | 666 | +0.91% | 610 | - | 0% |
04/08 | 621 | 660 | 621 | 660 | +1.54% | 160 | - | -0.75% |
04/03 | 621 | 650 | 621 | 650 | -0.15% | 170 | - | -1.96% |
03/27 | 652 | 652 | 651 | 651 | +0.15% | 80 | - | -1.66% |
03/25 | 651 | 651 | 650 | 650 | 0% | 560 | - | -1.52% |
03/22 | 660 | 660 | 650 | 650 | -1.52% | 110 | - | -1.37% |
03/19 | 660 | 660 | 660 | 660 | +3.13% | 10 | - | +0.46% |
03/14 | 640 | 640 | 640 | 640 | -1.54% | 20 | - | -2.29% |
03/11 | 653 | 653 | 650 | 650 | -1.81% | 120 | - | -0.46% |
03/07 | 662 | 662 | 662 | 662 | -1.19% | 100 | - | +1.69% |
03/06 | 671 | 671 | 670 | 670 | -0.74% | 410 | - | +3.4% |
03/05 | 675 | 675 | 675 | 675 | -4.93% | 310 | - | +4.49% |
02/28 | 735 | 735 | 710 | 710 | -5.33% | 320 | - | +10.08% |
02/27 | 685 | 750 | 685 | 750 | +10.13% | 970 | - | +16.82% |
02/22 | 681 | 681 | 681 | 681 | +1.49% | 60 | - | +6.91% |
02/18 | 671 | 671 | 671 | 671 | -2.04% | 10 | - | +5.84% |
02/14 | 674 | 685 | 674 | 685 | +2.39% | 400 | - | +8.39% |
02/12 | 669 | 669 | 669 | 669 | +1.36% | 10 | - | +6.36% |
02/08 | 660 | 660 | 660 | 660 | -6.25% | 620 | - | +5.1% |
02/07 | 659 | 704 | 659 | 704 | +7.15% | 190 | - | +12.1% |
02/04 | 623 | 657 | 618 | 657 | -0.9% | 340 | - | +5.12% |
01/28 | 663 | 663 | 663 | 663 | +3.11% | 10 | - | +6.08% |
01/25 | 645 | 645 | 643 | 643 | +0.47% | 190 | - | +3.21% |
01/24 | 644 | 644 | 640 | 640 | -0.62% | 50 | - | +2.89% |
01/23 | 625 | 644 | 625 | 644 | +3.04% | 470 | - | +3.54% |
01/22 | 610 | 625 | 610 | 625 | +2.46% | 110 | - | +0.48% |
01/21 | 599 | 610 | 595 | 610 | -1.45% | 210 | - | -1.93% |
01/15 | 619 | 619 | 619 | 619 | +0.16% | 10 | - | -0.64% |
01/10 | 607 | 618 | 607 | 618 | +1.81% | 110 | - | -1.28% |
01/09 | 14:10 投資信託分配金の支払計画のないことのお知らせ |
01/09 | 610 | 610 | 607 | 607 | -0.49% | 40 | - | -3.34% |
01/08 | 602 | 610 | 601 | 610 | +1.5% | 640 | - | -3.17% |
01/04 | 601 | 601 | 601 | 601 | +1.69% | 10 | - | -4.6% |
2018 |
12/28 | 591 | 591 | 591 | 591 | -1.66% | 10 | - | -6.34% |
12/25 | 601 | 601 | 601 | 601 | -0.99% | 170 | - | -5.21% |
12/20 | 613 | 613 | 607 | 607 | -1.3% | 600 | - | -4.71% |
12/18 | 615 | 615 | 615 | 615 | -3.15% | 1,000 | - | -3.91% |
12/14 | 632 | 635 | 625 | 635 | -0.16% | 530 | - | -1.09% |
12/13 | 636 | 636 | 636 | 636 | +1.76% | 10 | - | -1.24% |
12/12 | 625 | 625 | 625 | 625 | -0.16% | 10 | - | -3.25% |
12/11 | 626 | 626 | 626 | 626 | +4.16% | 500 | - | -3.4% |
12/06 | 10:50 投資信託分配金の支払計画のないことのお知らせ |
12/05 | 601 | 601 | 601 | 601 | -4.6% | 20 | - | -7.82% |
12/04 | 630 | 630 | 630 | 630 | -1.25% | 10 | - | -4.26% |
12/03 | 628 | 638 | 628 | 638 | -0.62% | 30 | - | -3.63% |
11/30 | 660 | 660 | 642 | 642 | -1.23% | 560 | - | -3.6% |
11/29 | 645 | 650 | 645 | 650 | +1.56% | 160 | - | -2.99% |
11/28 | 640 | 640 | 640 | 640 | +3.73% | 10 | - | -4.9% |
11/26 | 617 | 617 | 617 | 617 | -1.28% | 80 | - | -8.59% |
11/22 | 625 | 625 | 625 | 625 | -3.1% | 520 | - | -7.82% |
11/19 | 620 | 645 | 620 | 645 | +2.38% | 110 | - | -5.29% |
11/15 | 657 | 657 | 627 | 630 | -1.25% | 80 | - | -7.76% |
11/14 | 633 | 638 | 633 | 638 | +0.79% | 30 | - | -7% |
11/13 | 634 | 634 | 627 | 633 | -9.44% | 820 | - | -7.99% |
11/09 | 664 | 739 | 657 | 699 | +5.27% | 680 | - | +1.16% |
11/05 | 664 | 664 | 664 | 664 | +3.75% | 500 | - | -3.77% |
10/31 | 640 | 640 | 640 | 640 | +3.23% | 10 | - | -7.25% |
10/29 | 630 | 630 | 620 | 620 | 0% | 500 | - | -10.27% |
10/26 | 620 | 620 | 620 | 620 | -9.49% | 20 | - | -10.53% |
10/25 | 685 | 685 | 685 | 685 | +2.24% | 40 | - | -1.58% |
10/24 | 670 | 670 | 670 | 670 | +0.75% | 10 | - | -3.74% |
10/23 | 673 | 673 | 665 | 665 | -2.64% | 1,010 | - | -4.59% |
10/18 | 678 | 683 | 678 | 683 | 0% | 300 | - | -2.15% |
10/17 | 685 | 685 | 663 | 683 | +1.94% | 40 | - | -2.15% |
10/16 | 754 | 754 | 654 | 670 | -2.33% | 1,070 | - | -4.01% |
10/10 | 703 | 703 | 676 | 686 | -5.64% | 40 | - | -1.72% |
10/09 | 16:30 投資信託分配金の支払計画のないことのお知らせ |
10/04 | 727 | 727 | 727 | 727 | -1.62% | 2,000 | - | +4.3% |
10/02 | 755 | 755 | 739 | 739 | -0.94% | 2,040 | - | +6.33% |
10/01 | 760 | 760 | 746 | 746 | +0.81% | 2,050 | - | +7.65% |
09/28 | 740 | 740 | 740 | 740 | +0.27% | 150 | - | +7.09% |