時価総額

2017/04/10～2017/11/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/142,6082,6082,6082,608-1.55%80-+4.7%--
11/132,6262,6492,6092,649+0.88%330-+6.81%--
11/102,6272,6282,6262,626-2.38%420-+6.45%--
11/092,7182,7182,6902,690-0.55%990-+9.62%--
11/082,6152,7052,6102,705+2.38%710-+10.95%--
11/072,6602,6602,6302,642+1.23%250-+9.13%--
11/062,5642,6102,5642,610+1.95%370-+8.39%--
11/022,6002,6002,5522,560+0.39%280-+6.8%--
11/012,5302,5502,5302,550+0.95%940-+6.78%--
10/312,5262,5262,5262,526-0.04%50-+6.22%--
10/302,5272,5272,5272,527+1%50-+6.67%--
10/272,5022,5022,5022,502+2.04%10-+6.06%--
10/262,4702,4702,4522,452-2.23%170-+4.38%--
10/252,4662,5082,4662,508+2.08%220-+7.13%--
10/242,4342,5002,4342,457+0.7%740-+5.5%--
10/232,4202,4402,4202,440+1.46%840-+5.22%--
10/202,4042,4052,4042,405+0.04%120-+4.11%--
10/192,3952,4102,3442,404+0.38%2,750-+4.39%--
10/172,3972,4002,3942,395+0.59%600-+4.36%--
10/162,3692,3882,3692,381+0.89%1,060-+4.11%--
10/132,3492,3602,3492,360+0.47%460-+3.55%--
10/122,3502,3552,3492,349+4.4%820-+3.43%--
10/112,3372,3432,2502,250-4.05%1,610--0.62%--
10/052,3452,3452,3452,345+0.21%100-+3.67%--
10/042,3352,3402,3352,340+0.26%20-+3.68%--
10/032,3202,3342,3202,334+1.04%230-+3.64%--
10/022,3132,3132,3102,310+0.17%300-+2.8%--
09/292,3062,3062,3062,306+0.3%10-+2.76%--
09/282,2842,3042,2842,299+1.01%270-+2.54%--
09/272,2682,2772,2682,276-1.81%270-+1.7%--
09/252,3182,3182,3182,318-0.26%200-+3.67%--
09/222,2942,3242,2232,324-0.68%1,110-+4.12%--
09/212,3202,3402,3202,340+1.47%430-+5.12%--
09/202,3202,3202,3062,306-0.13%160-+3.83%--
09/192,2992,3092,2992,309+1.85%1,850-+4.2%--
09/152,2672,2672,2672,267+0.4%10-+2.49%--
09/132,2542,2612,2542,258+0.89%1,020-+2.17%--
09/122,2122,2382,2122,238+1.08%740-+1.4%--
09/112,2142,2142,2142,214+0.32%1,100-+0.41%--
09/082,2072,2072,2072,2070%20-+0.09%--
09/052,2062,2072,2062,207-1.39%50-+0.14%--
09/042,2382,2382,2382,238+1.68%140-+1.63%--
09/012,2012,2012,2012,201-0.18%50-+0.14%--
08/312,2012,2052,2012,205+1.47%210-+0.36%--
08/282,1732,1732,1732,173+0.65%10--1%--
08/212,1592,1592,1592,159-0.42%100--1.64%--
08/142,1582,1682,1582,168-2.08%250--1.23%--
08/102,2142,2142,2142,2140%20-+0.82%--
08/082,2142,2142,2142,214-0.18%100-+0.91%--
08/072,2182,2182,2182,218+0.23%10-+1.19%--
08/042,2132,2132,2132,213-0.49%10-+1.05%--
08/032,2302,2302,2242,224-1.16%750-+1.69%--
08/022,2472,2502,2472,250+1.31%190-+3.12%--
08/012,2212,2212,2212,2210%10-+2.07%--
07/212,2242,2242,2212,221+0.91%160-+2.3%--
07/202,1802,2012,1802,201+0.5%110-+1.62%--
07/182,1902,1912,1902,190-0.45%540-+1.34%--
07/112,2002,2002,2002,200+0.92%40-+1.9%--
07/052,1802,1802,1802,180-2.24%30-+1.21%--
07/042,2282,2302,2282,230+1.36%290-+3.67%--
06/292,1902,2002,1892,200-0.05%520-+2.52%--
06/272,2012,2012,2012,201+0.69%610-+2.75%--
06/262,1862,1862,1862,186-0.55%10-+2.25%--
06/212,1802,1982,1802,198+0.69%170-+2.95%--
06/202,1562,1832,1562,183+1.39%520-+2.39%--
06/192,1502,1532,1502,153+0.47%1,060-+1.08%--
06/142,1702,1702,1432,143-1.2%210-+0.7%--
06/132,1402,1692,1402,169+0.23%50-+2.07%--
06/122,1642,1642,1642,164-0.18%10-+2.08%--
06/092,1652,1682,1652,168-0.32%600-+2.55%--
06/082,1752,1752,1752,175+0.05%10-+3.37%--
06/072,1752,1752,1742,174-0.05%100-+3.87%--
06/062,1752,1752,1752,1750%10-+4.42%--
06/052,1682,1802,1682,175+0.37%280-+4.87%--
06/022,1452,1692,1452,167+2.17%1,020-+4.84%--
06/012,1142,1212,1142,121+1.29%20-+2.96%--
05/292,1182,1182,0942,094-0.62%20-+1.95%--
05/252,1002,1072,1002,107+0.72%20-+2.83%--
05/242,0922,0922,0922,0920%10-+2.3%--
05/232,0922,0922,0922,0920%10-+2.5%--
05/222,0922,0922,0922,092-1.51%10-+2.6%--
05/192,0922,1242,0922,124+1.53%60-+4.27%--
05/182,0922,0922,0922,092-0.43%10-+2.85%--
05/172,1012,1012,1012,101-0.24%10-+3.4%--
05/162,1132,1182,1062,106+0.48%440-+3.79%--
05/152,0932,0962,0932,096+0.19%30-+3.4%--
05/122,1152,1152,0922,092-1.46%200-+3.31%--
05/112,1262,1262,1232,123-0.05%410-+5%--
05/102,1202,1242,1202,124+0.19%310-+5.3%--
05/092,1062,1202,1062,120+0.33%240-+5.37%--
05/082,0912,1132,0912,113+2.67%1,610-+5.23%--
05/022,0702,0702,0582,058+0.49%860-+2.8%--
05/012,0232,0482,0232,048+0.94%550-+2.45%--
04/272,0432,0432,0292,029+6.12%220-+1.65%--
04/181,9831,9831,9121,912+0.47%480--4.11%--
04/141,9131,9131,9031,903-0.78%30--4.71%--
04/131,9001,9191,9001,918-1.79%650--4.1%--
04/121,9681,9681,9511,953-2.2%90--2.5%--
04/111,9971,9971,9971,997+0.76%10--0.3%--
04/102,0002,0001,9821,982+0.15%40--1.05%--