イベントチャート

2017/05/25～2017/12/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
12/262,6192,6192,6192,619+1.16%70-+1.35%
12/252,5892,5902,5892,589+0.54%110-+0.08%
12/222,5752,5752,5752,575+0.31%400--0.66%
12/212,5672,5672,5672,567+0.35%100--1.04%
12/202,5612,5632,5562,558+0.08%970--1.46%
12/192,5562,5562,5562,556+0.27%10--1.54%
12/182,5482,5492,5482,5490%120--1.81%
12/152,5492,5492,5492,5490%40--1.77%
12/112,5572,5572,5492,549-0.16%260--1.73%
12/082,5532,5532,5532,553-0.23%50--1.5%
12/072,5632,5632,5592,559+2.32%190--1.12%
12/062,5012,5012,5012,501-0.95%10--3.29%
12/052,5522,5522,5252,525-3.7%110--2.28%
12/042,6222,6222,6222,6220%30-+1.59%
12/012,6412,6412,6222,622+1.39%1,360-+1.94%
11/302,5912,5912,5862,586-0.92%70-+0.86%
11/282,6112,6112,6102,610-0.5%170-+2.11%
11/272,6262,6262,6232,623+0.11%140-+2.98%
11/222,6262,6262,6202,620+0.77%100-+3.31%
11/212,6002,6002,6002,600+0.15%310-+2.93%
11/202,5962,5962,5962,5960%20-+3.34%
11/152,6002,6002,5962,596-0.46%120-+3.8%
11/142,6082,6082,6082,608-1.55%80-+4.7%
11/132,6262,6492,6092,649+0.88%330-+6.81%
11/102,6272,6282,6262,626-2.38%420-+6.45%
11/092,7182,7182,6902,690-0.55%990-+9.62%
11/082,6152,7052,6102,705+2.38%710-+10.95%
11/072,6602,6602,6302,642+1.23%250-+9.13%
11/062,5642,6102,5642,610+1.95%370-+8.39%
11/022,6002,6002,5522,560+0.39%280-+6.8%
11/012,5302,5502,5302,550+0.95%940-+6.78%
10/312,5262,5262,5262,526-0.04%50-+6.22%
10/302,5272,5272,5272,527+1%50-+6.67%
10/272,5022,5022,5022,502+2.04%10-+6.06%
10/262,4702,4702,4522,452-2.23%170-+4.38%
10/252,4662,5082,4662,508+2.08%220-+7.13%
10/242,4342,5002,4342,457+0.7%740-+5.5%
10/232,4202,4402,4202,440+1.46%840-+5.22%
10/202,4042,4052,4042,405+0.04%120-+4.11%
10/192,3952,4102,3442,404+0.38%2,750-+4.39%
10/172,3972,4002,3942,395+0.59%600-+4.36%
10/162,3692,3882,3692,381+0.89%1,060-+4.11%
10/132,3492,3602,3492,360+0.47%460-+3.55%
10/122,3502,3552,3492,349+4.4%820-+3.43%
10/112,3372,3432,2502,250-4.05%1,610--0.62%
10/052,3452,3452,3452,345+0.21%100-+3.67%
10/042,3352,3402,3352,340+0.26%20-+3.68%
10/032,3202,3342,3202,334+1.04%230-+3.64%
10/022,3132,3132,3102,310+0.17%300-+2.8%
09/292,3062,3062,3062,306+0.3%10-+2.76%
09/282,2842,3042,2842,299+1.01%270-+2.54%
09/272,2682,2772,2682,276-1.81%270-+1.7%
09/252,3182,3182,3182,318-0.26%200-+3.67%
09/222,2942,3242,2232,324-0.68%1,110-+4.12%
09/212,3202,3402,3202,340+1.47%430-+5.12%
09/202,3202,3202,3062,306-0.13%160-+3.83%
09/192,2992,3092,2992,309+1.85%1,850-+4.2%
09/152,2672,2672,2672,267+0.4%10-+2.49%
09/132,2542,2612,2542,258+0.89%1,020-+2.17%
09/122,2122,2382,2122,238+1.08%740-+1.4%
09/112,2142,2142,2142,214+0.32%1,100-+0.41%
09/082,2072,2072,2072,2070%20-+0.09%
09/052,2062,2072,2062,207-1.39%50-+0.14%
09/042,2382,2382,2382,238+1.68%140-+1.63%
09/012,2012,2012,2012,201-0.18%50-+0.14%
08/312,2012,2052,2012,205+1.47%210-+0.36%
08/282,1732,1732,1732,173+0.65%10--1%
08/24（IR情報）13:30 東証電気機器株価指数連動型上場投資信託決算短信
08/212,1592,1592,1592,159-0.42%100--1.64%
08/142,1582,1682,1582,168-2.08%250--1.23%
08/102,2142,2142,2142,2140%20-+0.82%
08/082,2142,2142,2142,214-0.18%100-+0.91%
08/072,2182,2182,2182,218+0.23%10-+1.19%
08/042,2132,2132,2132,213-0.49%10-+1.05%
08/032,2302,2302,2242,224-1.16%750-+1.69%
08/022,2472,2502,2472,250+1.31%190-+3.12%
08/012,2212,2212,2212,2210%10-+2.07%
07/212,2242,2242,2212,221+0.91%160-+2.3%
07/202,1802,2012,1802,201+0.5%110-+1.62%
07/18（IR情報）12:30 ETFの収益分配のお知らせ
07/182,1902,1912,1902,190-0.45%540-+1.34%
07/11（IR情報）10:15 ETFの収益分配金見込額のお知らせ
07/112,2002,2002,2002,200+0.92%40-+1.9%
07/052,1802,1802,1802,180-2.24%30-+1.21%
07/042,2282,2302,2282,230+1.36%290-+3.67%
06/292,1902,2002,1892,200-0.05%520-+2.52%
06/272,2012,2012,2012,201+0.69%610-+2.75%
06/262,1862,1862,1862,186-0.55%10-+2.25%
06/212,1802,1982,1802,198+0.69%170-+2.95%
06/202,1562,1832,1562,183+1.39%520-+2.39%
06/192,1502,1532,1502,153+0.47%1,060-+1.08%
06/142,1702,1702,1432,143-1.2%210-+0.7%
06/132,1402,1692,1402,169+0.23%50-+2.07%
06/122,1642,1642,1642,164-0.18%10-+2.08%
06/092,1652,1682,1652,168-0.32%600-+2.55%
06/082,1752,1752,1752,175+0.05%10-+3.37%
06/072,1752,1752,1742,174-0.05%100-+3.87%
06/062,1752,1752,1752,1750%10-+4.42%
06/052,1682,1802,1682,175+0.37%280-+4.87%
06/022,1452,1692,1452,167+2.17%1,020-+4.84%
06/012,1142,1212,1142,121+1.29%20-+2.96%
05/292,1182,1182,0942,094-0.62%20-+1.95%
05/252,1002,1072,1002,107+0.72%20-+2.83%