2019 |
04/15 | 2,350 | 2,350 | 2,338 | 2,344 | +1.34% | 1,050 | - | +7.92% |
04/10 | 2,313 | 2,313 | 2,313 | 2,313 | +0.52% | 10 | - | +7.23% |
04/09 | 2,301 | 2,301 | 2,301 | 2,301 | +1.81% | 100 | - | +7.37% |
04/03 | 2,243 | 2,260 | 2,243 | 2,260 | 0% | 20 | - | +6.15% |
04/02 | 2,260 | 2,260 | 2,260 | 2,260 | +1.8% | 20 | - | +6.75% |
04/01 | 2,220 | 2,220 | 2,220 | 2,220 | +1.14% | 10 | - | +5.66% |
03/22 | 2,195 | 2,195 | 2,195 | 2,195 | +2.33% | 10 | - | +5.23% |
03/13 | 2,145 | 2,145 | 2,145 | 2,145 | -2.01% | 10 | - | +3.32% |
03/12 | 2,189 | 2,189 | 2,189 | 2,189 | -0.77% | 10 | - | +5.7% |
03/04 | 2,212 | 2,212 | 2,206 | 2,206 | +0.87% | 30 | - | +6.83% |
03/01 | 2,187 | 2,187 | 2,187 | 2,187 | -0.55% | 10 | - | +6.22% |
02/27 | 2,199 | 2,199 | 2,199 | 2,199 | -1.17% | 10 | - | +7.01% |
02/26 | (IR情報)12:30 東証電気機器株価指数連動型上場投資信託中間決算短信 |
02/25 | 2,226 | 2,226 | 2,225 | 2,225 | +1.37% | 20 | - | +8.48% |
02/21 | 2,184 | 2,197 | 2,184 | 2,195 | +1.25% | 120 | - | +7.23% |
02/13 | 2,168 | 2,168 | 2,168 | 2,168 | +1.26% | 200 | - | +6.07% |
02/07 | 2,141 | 2,141 | 2,141 | 2,141 | +0.71% | 30 | - | +5% |
02/05 | 2,126 | 2,126 | 2,126 | 2,126 | 0% | 10 | - | +4.22% |
02/04 | 2,126 | 2,126 | 2,126 | 2,126 | +0.05% | 20 | - | +4.22% |
02/01 | 2,125 | 2,125 | 2,125 | 2,125 | +1.05% | 80 | - | +4.01% |
01/31 | 2,103 | 2,103 | 2,103 | 2,103 | +2.14% | 80 | - | +2.69% |
01/30 | 2,059 | 2,059 | 2,059 | 2,059 | -0.91% | 80 | - | +0.19% |
01/25 | 2,078 | 2,078 | 2,078 | 2,078 | +1.86% | 80 | - | +0.73% |
01/22 | 2,040 | 2,040 | 2,040 | 2,040 | -1.45% | 10 | - | -1.35% |
01/21 | 2,070 | 2,070 | 2,070 | 2,070 | +2.48% | 30 | - | -0.14% |
01/18 | 2,020 | 2,020 | 2,020 | 2,020 | +2.38% | 10 | - | -2.74% |
01/10 | 1,973 | 1,973 | 1,973 | 1,973 | +0.25% | 10 | - | -5.28% |
01/08 | 1,958 | 1,968 | 1,958 | 1,968 | +0.61% | 20 | - | -5.93% |
01/07 | 1,962 | 1,962 | 1,956 | 1,956 | +0.41% | 30 | - | -7.12% |
2018 |
12/28 | 1,948 | 1,948 | 1,948 | 1,948 | +4% | 50 | - | -8.11% |
12/26 | 1,873 | 1,873 | 1,873 | 1,873 | +1.57% | 100 | - | -12.19% |
12/25 | 1,844 | 1,844 | 1,844 | 1,844 | -5.34% | 100 | - | -14.19% |
12/21 | 1,948 | 1,948 | 1,948 | 1,948 | -3.52% | 190 | - | -10.02% |
12/20 | 2,019 | 2,019 | 2,019 | 2,019 | -0.79% | 10 | - | -7.26% |
12/19 | 2,035 | 2,035 | 2,035 | 2,035 | -1.12% | 200 | - | -6.82% |
12/18 | 2,058 | 2,058 | 2,058 | 2,058 | -1.34% | 40 | - | -5.94% |
12/17 | 2,099 | 2,100 | 2,086 | 2,086 | -0.1% | 160 | - | -4.71% |
12/14 | 2,101 | 2,101 | 2,088 | 2,088 | -1.93% | 200 | - | -4.74% |
12/13 | 2,129 | 2,129 | 2,129 | 2,129 | +0.95% | 10 | - | -2.92% |
12/12 | 2,062 | 2,109 | 2,062 | 2,109 | +2.43% | 250 | - | -4.09% |
12/11 | 2,059 | 2,059 | 2,059 | 2,059 | -4.14% | 40 | - | -6.58% |
12/07 | 2,148 | 2,148 | 2,148 | 2,148 | +0.94% | 40 | - | -2.94% |
12/06 | 2,133 | 2,133 | 2,128 | 2,128 | -3.62% | 50 | - | -4.01% |
12/05 | 2,208 | 2,208 | 2,208 | 2,208 | -2.21% | 30 | - | -1.03% |
12/04 | 2,285 | 2,285 | 2,258 | 2,258 | -0.92% | 50 | - | +0.62% |
12/03 | 2,236 | 2,279 | 2,236 | 2,279 | +1.33% | 150 | - | +1.15% |
11/29 | 2,249 | 2,249 | 2,249 | 2,249 | +2.27% | 10 | - | -0.53% |
11/28 | 2,190 | 2,199 | 2,190 | 2,199 | +0.87% | 150 | - | -3.09% |
11/27 | 2,180 | 2,180 | 2,180 | 2,180 | +0.55% | 50 | - | -4.34% |
11/26 | 2,157 | 2,168 | 2,157 | 2,168 | +0.6% | 390 | - | -5.33% |
11/20 | 2,198 | 2,198 | 2,155 | 2,155 | -1.96% | 260 | - | -6.3% |
11/19 | 2,198 | 2,198 | 2,198 | 2,198 | -5.3% | 90 | - | -4.77% |
11/08 | 2,317 | 2,321 | 2,317 | 2,321 | +0.56% | 40 | - | +0.3% |
11/07 | 2,308 | 2,308 | 2,308 | 2,308 | +1.18% | 20 | - | -0.26% |
11/06 | 2,281 | 2,281 | 2,281 | 2,281 | +0.8% | 20 | - | -1.51% |
11/05 | 2,263 | 2,263 | 2,263 | 2,263 | +0.8% | 10 | - | -2.41% |
11/02 | 2,245 | 2,245 | 2,245 | 2,245 | 0% | 30 | - | -3.32% |
11/01 | 2,223 | 2,245 | 2,223 | 2,245 | +1.68% | 180 | - | -3.57% |
10/31 | 2,174 | 2,208 | 2,174 | 2,208 | +4% | 90 | - | -5.44% |
10/30 | 2,086 | 2,123 | 2,085 | 2,123 | +1.34% | 120 | - | -9.43% |
10/29 | 2,095 | 2,095 | 2,095 | 2,095 | -2.33% | 100 | - | -11.15% |
10/26 | 2,150 | 2,150 | 2,145 | 2,145 | +0.85% | 100 | - | -9.49% |
10/25 | 2,151 | 2,151 | 2,127 | 2,127 | -6.18% | 450 | - | -10.56% |
10/22 | 2,264 | 2,267 | 2,264 | 2,267 | +0.93% | 140 | - | -5.03% |
10/16 | 2,248 | 2,248 | 2,246 | 2,246 | -1.19% | 50 | - | -6.18% |
10/12 | 2,260 | 2,276 | 2,246 | 2,273 | +1.11% | 260 | - | -5.41% |
10/11 | 2,250 | 2,257 | 2,248 | 2,248 | -9.54% | 8,170 | - | -6.76% |
10/03 | 2,496 | 2,496 | 2,485 | 2,485 | -1.51% | 20 | - | +2.69% |
10/02 | 2,519 | 2,525 | 2,514 | 2,523 | +1.33% | 490 | - | +4.34% |
10/01 | 2,490 | 2,490 | 2,490 | 2,490 | +0.77% | 20 | - | +3.11% |
09/27 | 2,490 | 2,490 | 2,471 | 2,471 | +0.28% | 2,460 | - | +2.36% |
09/25 | 2,460 | 2,465 | 2,460 | 2,464 | +0.45% | 240 | - | +2.2% |
09/21 | 2,451 | 2,454 | 2,450 | 2,453 | +0.08% | 840 | - | +1.74% |
09/19 | 2,500 | 2,500 | 2,451 | 2,451 | +1.87% | 10,480 | - | +1.66% |
09/18 | 2,406 | 2,406 | 2,406 | 2,406 | +1.35% | 800 | - | -0.17% |
09/14 | 2,370 | 2,374 | 2,370 | 2,374 | +1.89% | 100 | - | -1.49% |
09/13 | 2,314 | 2,330 | 2,314 | 2,330 | +0.09% | 60 | - | -3.48% |
09/12 | 2,346 | 2,346 | 2,328 | 2,328 | -1.36% | 70 | - | -3.72% |
09/11 | 2,360 | 2,360 | 2,360 | 2,360 | +0.51% | 630 | - | -2.48% |
09/10 | 2,348 | 2,348 | 2,348 | 2,348 | 0% | 400 | - | -3.1% |
09/07 | 2,352 | 2,352 | 2,341 | 2,348 | -1.59% | 50 | - | -3.22% |
09/06 | 2,413 | 2,413 | 2,386 | 2,386 | -1.93% | 710 | - | -1.81% |
09/04 | 2,433 | 2,433 | 2,433 | 2,433 | -0.21% | 20 | - | 0% |
08/31 | 2,438 | 2,438 | 2,438 | 2,438 | -0.49% | 40 | - | +0.12% |
08/30 | 2,450 | 2,450 | 2,450 | 2,450 | +2.08% | 10 | - | +0.49% |
08/27 | 2,384 | 2,400 | 2,384 | 2,400 | +1.82% | 3,010 | - | -1.64% |
08/24 | (IR情報)14:30 東証電気機器株価指数連動型上場投資信託決算短信 |
08/15 | 2,388 | 2,388 | 2,357 | 2,357 | -0.04% | 420 | - | -3.48% |
08/13 | 2,384 | 2,384 | 2,356 | 2,358 | -3.12% | 50 | - | -3.68% |
08/10 | 2,434 | 2,434 | 2,434 | 2,434 | -0.98% | 260 | - | -0.81% |
08/03 | 2,460 | 2,460 | 2,458 | 2,458 | -1.05% | 20 | - | 0% |
08/02 | 2,479 | 2,495 | 2,479 | 2,484 | +1.02% | 70 | - | +0.98% |
07/30 | 2,459 | 2,459 | 2,459 | 2,459 | +0.12% | 30 | - | -0.08% |
07/27 | 2,456 | 2,456 | 2,456 | 2,456 | +0.29% | 400 | - | -0.28% |
07/26 | 2,449 | 2,449 | 2,449 | 2,449 | +0.25% | 100 | - | -0.65% |
07/25 | 2,443 | 2,443 | 2,443 | 2,443 | +1.45% | 90 | - | -0.97% |
07/23 | 2,408 | 2,408 | 2,408 | 2,408 | -1.87% | 200 | - | -2.43% |
07/20 | 2,446 | 2,454 | 2,446 | 2,454 | 0% | 110 | - | -0.65% |
07/19 | 2,454 | 2,454 | 2,454 | 2,454 | +0.7% | 1,500 | - | -0.69% |
07/17 | (IR情報)11:20 ETFの収益分配のお知らせ |
07/17 | 2,437 | 2,437 | 2,437 | 2,437 | +1.46% | 400 | - | -1.38% |
07/12 | 2,402 | 2,402 | 2,402 | 2,402 | -2.83% | 10 | - | -2.83% |
07/10 | (IR情報)10:40 ETFの収益分配金見込額のお知らせ |
07/10 | 2,462 | 2,472 | 2,462 | 2,472 | +1.9% | 30 | - | -0.12% |