2019 |
03/25 | 25,150 | 25,150 | 24,920 | 24,920 | -2.2% | 2 | - | +2% |
03/19 | 25,500 | 25,500 | 25,350 | 25,480 | +1.92% | 63 | - | +4.18% |
03/14 | 25,060 | 25,060 | 25,000 | 25,000 | -2.53% | 592 | - | +2.25% |
03/04 | 25,650 | 25,650 | 25,650 | 25,650 | +6.52% | 1 | - | +4.82% |
02/08 | 24,080 | 24,080 | 24,080 | 24,080 | +0.8% | 5 | - | -1.49% |
01/25 | 23,830 | 23,970 | 23,830 | 23,890 | +1.44% | 4 | - | -2.48% |
01/23 | 23,480 | 23,550 | 23,480 | 23,550 | -1.05% | 3 | - | -4.2% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 23,800 | 23,800 | 23,800 | 23,800 | +0.04% | 1 | - | -3.5% |
01/15 | 23,790 | 23,790 | 23,790 | 23,790 | -0.04% | 1 | - | -3.8% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/09 | 23,850 | 23,850 | 23,800 | 23,800 | +0.34% | 4 | - | -3.98% |
01/08 | 23,720 | 23,720 | 23,720 | 23,720 | -1.17% | 1 | - | -4.45% |
01/07 | 24,000 | 24,000 | 24,000 | 24,000 | +4.35% | 2 | - | -3.55% |
01/04 | 23,000 | 23,000 | 23,000 | 23,000 | +0.88% | 2 | - | -7.78% |
2018 |
12/26 | 22,480 | 22,800 | 22,480 | 22,800 | +2.06% | 2 | - | -9% |
12/25 | 23,330 | 23,330 | 22,340 | 22,340 | -4.24% | 41 | - | -11.27% |
12/21 | 23,330 | 23,330 | 23,330 | 23,330 | -2.1% | 1 | - | -7.9% |
12/20 | 23,830 | 23,830 | 23,830 | 23,830 | -2.5% | 1 | - | -6.35% |
12/19 | 24,440 | 24,440 | 24,440 | 24,440 | -1.41% | 1 | - | -4.37% |
12/17 | 24,790 | 24,790 | 24,790 | 24,790 | 0% | 1 | - | -3.78% |
12/11 | 24,790 | 24,790 | 24,790 | 24,790 | -2.71% | 1 | - | -4.47% |
12/06 | 25,480 | 25,480 | 25,480 | 25,480 | -0.55% | 1 | - | -2.51% |
12/05 | 25,620 | 25,620 | 25,620 | 25,620 | -1.58% | 2 | - | -2.5% |
12/04 | 26,510 | 26,510 | 26,030 | 26,030 | -1.81% | 4 | - | -1.42% |
12/03 | 26,510 | 26,510 | 26,510 | 26,510 | +1.34% | 1 | - | +0.04% |
11/29 | 26,250 | 26,260 | 26,160 | 26,160 | +2.43% | 5 | - | -1.54% |
11/22 | 25,540 | 25,540 | 25,540 | 25,540 | +0.79% | 2 | - | -4.04% |
11/19 | 25,340 | 25,340 | 25,340 | 25,340 | -0.63% | 2 | - | -5.08% |
11/14 | 25,500 | 25,500 | 25,500 | 25,500 | +2% | 2 | - | -4.65% |
11/13 | 25,000 | 25,000 | 25,000 | 25,000 | -1.5% | 10 | - | -6.74% |
11/12 | 25,620 | 25,620 | 25,380 | 25,380 | -2.38% | 3 | - | -5.75% |
11/08 | 25,990 | 26,020 | 25,990 | 26,000 | +1.68% | 5 | - | -3.82% |
11/07 | 25,570 | 25,570 | 25,570 | 25,570 | +0.24% | 2 | - | -5.65% |
11/06 | 25,480 | 25,510 | 25,480 | 25,510 | +1.23% | 4 | - | -6.2% |
11/01 | 25,710 | 25,710 | 25,170 | 25,200 | +1.94% | 12 | - | -7.69% |
10/26 | 24,720 | 24,720 | 24,720 | 24,720 | -1.94% | 2 | - | -9.73% |
10/24 | 25,490 | 25,490 | 25,210 | 25,210 | -0.87% | 41 | - | -8.28% |
10/23 | 25,430 | 25,430 | 25,430 | 25,430 | -1.55% | 36 | - | -7.72% |
10/22 | 25,830 | 25,830 | 25,830 | 25,830 | -0.19% | 1 | - | -6.5% |
10/19 | 25,900 | 25,900 | 25,850 | 25,880 | -1.22% | 9 | - | -6.58% |
10/18 | 26,200 | 26,200 | 26,200 | 26,200 | 0% | 4 | - | -5.79% |
10/16 | 26,200 | 26,200 | 26,200 | 26,200 | -1.47% | 2 | - | -6.05% |
10/11 | 26,840 | 26,840 | 26,590 | 26,590 | -10.2% | 7 | - | -4.98% |
10/02 | 29,610 | 29,610 | 29,610 | 29,610 | +0.61% | 1 | - | +5.45% |
10/01 | 29,270 | 29,430 | 29,270 | 29,430 | -0.03% | 36 | - | +4.99% |
09/28 | 29,180 | 29,440 | 29,180 | 29,440 | +1.52% | 6 | - | +5.24% |
09/26 | 29,000 | 29,000 | 29,000 | 29,000 | +0.62% | 1 | - | +3.96% |
09/25 | 28,280 | 28,820 | 28,280 | 28,820 | +1.44% | 14 | - | +3.54% |
09/20 | 28,410 | 28,410 | 28,410 | 28,410 | +0.6% | 2 | - | +2.28% |
09/19 | 28,240 | 28,240 | 28,240 | 28,240 | +3.29% | 10 | - | +1.81% |
09/18 | 27,340 | 27,340 | 27,340 | 27,340 | -0.65% | 2 | - | -1.31% |
09/04 | 27,520 | 27,520 | 27,520 | 27,520 | +3.58% | 10 | - | -0.65% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/17 | 26,570 | 26,570 | 26,570 | 26,570 | -1.77% | 100 | - | -4.01% |
08/13 | 27,050 | 27,050 | 27,050 | 27,050 | -3.57% | 18 | - | -2.25% |
08/06 | 28,050 | 28,050 | 28,050 | 28,050 | +0.18% | 1 | - | +1.52% |
08/03 | 28,000 | 28,000 | 28,000 | 28,000 | +1.19% | 20 | - | +1.47% |
07/19 | 27,670 | 27,670 | 27,670 | 27,670 | -1.21% | 9 | - | +0.33% |
07/18 | 28,060 | 28,060 | 28,010 | 28,010 | -0.28% | 5 | - | +1.56% |
07/17 | 27,940 | 28,090 | 27,940 | 28,090 | +2.71% | 9 | - | +1.91% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/11 | 27,350 | 27,350 | 27,350 | 27,350 | +0.63% | 18 | - | -0.7% |
07/09 | 27,180 | 27,180 | 27,180 | 27,180 | +0.7% | 20 | - | -1.24% |
07/06 | 26,990 | 26,990 | 26,990 | 26,990 | -0.77% | 71 | - | -2.19% |
06/26 | 27,200 | 27,200 | 27,200 | 27,200 | -1.81% | 36 | - | -1.68% |
06/19 | 27,700 | 27,700 | 27,700 | 27,700 | -3.08% | 9 | - | -0.19% |
06/05 | 28,580 | 28,580 | 28,580 | 28,580 | +1.53% | 50 | - | +2.76% |
05/30 | 28,150 | 28,150 | 28,150 | 28,150 | -1.64% | 35 | - | +1.12% |
05/29 | 28,620 | 28,620 | 28,620 | 28,620 | -1.14% | 50 | - | +2.66% |
05/22 | 28,950 | 28,950 | 28,950 | 28,950 | +1.9% | 17 | - | +3.73% |
05/14 | 28,410 | 28,410 | 28,410 | 28,410 | +1.46% | 1 | - | +1.75% |
04/19 | 28,000 | 28,000 | 28,000 | 28,000 | +1.78% | 1 | - | +0.16% |
04/18 | 27,510 | 27,510 | 27,510 | 27,510 | +0.18% | 1 | - | -1.8% |
04/17 | 27,460 | 27,460 | 27,460 | 27,460 | +0.22% | 1 | - | -2.25% |
04/16 | 27,380 | 27,400 | 27,380 | 27,400 | +0.07% | 3 | - | -2.81% |
04/06 | 27,380 | 27,380 | 27,380 | 27,380 | 0% | 1 | - | -3.1% |
04/05 | 27,380 | 27,380 | 27,380 | 27,380 | +0.48% | 2 | - | -3.3% |
04/04 | 27,250 | 27,250 | 27,250 | 27,250 | +0.78% | 1 | - | -3.95% |
04/03 | 27,040 | 27,040 | 27,040 | 27,040 | +2.35% | 1 | - | -4.86% |
03/27 | 26,420 | 26,420 | 26,420 | 26,420 | +1.73% | 1 | - | -7.22% |
03/23 | 25,970 | 25,970 | 25,970 | 25,970 | -4.38% | 6 | - | -8.99% |
03/16 | 27,160 | 27,160 | 27,160 | 27,160 | -1.49% | 1 | - | -5.13% |
03/01 | 27,570 | 27,570 | 27,570 | 27,570 | -0.61% | 1 | - | -3.8% |
02/26 | 27,820 | 27,820 | 27,740 | 27,740 | +0.51% | 3 | - | -3.24% |
02/21 | 27,600 | 27,600 | 27,600 | 27,600 | 0% | 2 | - | -3.8% |
02/20 | 27,660 | 27,660 | 27,600 | 27,600 | +3.1% | 26 | - | -3.93% |
02/09 | 26,550 | 26,770 | 26,550 | 26,770 | -7.69% | 5 | - | -6.9% |
02/01 | 28,910 | 29,000 | 28,910 | 29,000 | +0.69% | 3 | - | +0.67% |
01/31 | 28,900 | 28,900 | 28,800 | 28,800 | -1.97% | 39 | - | +0.22% |
01/30 | 29,380 | 29,380 | 29,380 | 29,380 | +0.65% | 1 | - | +2.56% |
01/29 | 29,190 | 29,190 | 29,190 | 29,190 | +0.03% | 8 | - | +2.37% |
01/26 | 29,230 | 29,230 | 29,180 | 29,180 | 0% | 4 | - | +2.8% |
01/25 | 29,180 | 29,180 | 29,180 | 29,180 | -0.78% | 1 | - | +3.29% |
01/24 | 29,410 | 29,410 | 29,410 | 29,410 | +0.62% | 3 | - | +4.62% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/22 | 29,230 | 29,230 | 29,230 | 29,230 | +0.03% | 25 | - | +4.51% |
01/19 | 29,220 | 29,220 | 29,220 | 29,220 | -0.92% | 20 | - | +5.1% |
01/16 | 29,500 | 29,500 | 29,490 | 29,490 | 0% | 10 | - | +6.66% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 29,610 | 29,610 | 29,490 | 29,490 | -1.57% | 12 | - | +7.33% |
01/09 | 29,960 | 29,960 | 29,960 | 29,960 | +3.24% | 20 | - | +9.82% |
2017 |
12/25 | 29,020 | 29,020 | 29,020 | 29,020 | +0.76% | 4 | - | +7.14% |
12/22 | 28,800 | 28,800 | 28,800 | 28,800 | +0.03% | 4 | - | +7.02% |
12/12 | 28,790 | 28,790 | 28,790 | 28,790 | +1.09% | 2 | - | +7.61% |
12/08 | 28,010 | 28,480 | 28,010 | 28,480 | +0.21% | 444 | - | +7.06% |