2019 |
11/06 | 7,100 | 7,100 | 7,090 | 7,090 | -0.14% | 81 | - | +0.71% |
11/05 | 7,100 | 7,100 | 7,100 | 7,100 | +0.71% | 1 | - | +1.05% |
11/01 | 7,010 | 7,050 | 7,010 | 7,050 | -1.26% | 3 | - | +0.51% |
10/31 | 7,110 | 7,140 | 7,090 | 7,140 | -0.14% | 96 | - | +2.07% |
10/30 | 7,150 | 7,150 | 7,150 | 7,150 | +0.85% | 50 | - | +2.36% |
10/29 | 7,150 | 7,150 | 7,080 | 7,090 | -0.56% | 214 | - | +1.61% |
10/28 | 7,220 | 7,220 | 7,130 | 7,130 | -0.56% | 3 | - | +2.3% |
10/25 | 7,170 | 7,170 | 7,170 | 7,170 | -1.24% | 131 | - | +3.06% |
10/24 | 7,260 | 7,260 | 7,260 | 7,260 | +0.83% | 3 | - | +4.66% |
10/23 | 7,200 | 7,200 | 7,200 | 7,200 | +1.69% | 1 | - | +4.15% |
10/10 | 7,070 | 7,120 | 7,070 | 7,080 | +0.14% | 46 | - | +2.7% |
10/03 | 6,950 | 7,070 | 6,950 | 7,070 | -2.08% | 4 | - | +2.81% |
10/02 | 7,120 | 7,220 | 7,120 | 7,220 | -1.5% | 4 | - | +5.13% |
09/26 | 7,330 | 7,330 | 7,330 | 7,330 | +0.83% | 1 | - | +6.93% |
09/25 | 7,250 | 7,270 | 7,250 | 7,270 | -0.41% | 14 | - | +6.29% |
09/24 | 7,300 | 7,300 | 7,300 | 7,300 | +0.27% | 44 | - | +6.94% |
09/19 | 7,230 | 7,280 | 7,230 | 7,280 | +2.82% | 3 | - | +6.9% |
09/18 | 7,080 | 7,080 | 7,080 | 7,080 | +1.58% | 2 | - | +4.13% |
09/12 | 6,970 | 6,970 | 6,970 | 6,970 | +2.2% | 371 | - | +2.5% |
09/05 | 6,820 | 6,820 | 6,820 | 6,820 | +0.15% | 1 | - | +0.31% |
09/03 | 6,810 | 6,810 | 6,810 | 6,810 | +3.03% | 1 | - | +0.06% |
09/02 | 11:00 2019年7月期(2019年1月21日~2019年7月20日)決算短信 |
08/27 | 6,610 | 6,610 | 6,610 | 6,610 | +1.69% | 1 | - | -2.95% |
08/26 | 6,500 | 6,500 | 6,500 | 6,500 | -1.66% | 17 | - | -4.71% |
08/22 | 6,600 | 6,610 | 6,600 | 6,610 | -0.75% | 3 | - | -3.21% |
08/20 | 16:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ |
08/15 | 6,660 | 6,660 | 6,660 | 6,660 | -1.48% | 1 | - | -2.62% |
08/13 | 6,760 | 6,760 | 6,760 | 6,760 | -0.29% | 1 | - | -1.33% |
08/07 | 6,780 | 6,780 | 6,780 | 6,780 | +3.04% | 1 | - | -1.15% |
08/06 | 6,580 | 6,580 | 6,580 | 6,580 | -4.5% | 37 | - | -4.1% |
08/01 | 6,890 | 6,890 | 6,890 | 6,890 | -1.29% | 1 | - | +0.17% |
07/31 | 6,930 | 6,980 | 6,930 | 6,980 | +1.31% | 13 | - | +1.39% |
07/30 | 6,840 | 6,890 | 6,840 | 6,890 | +1.32% | 10 | - | +0.03% |
07/29 | 6,800 | 6,800 | 6,800 | 6,800 | +1.8% | 1 | - | -1.42% |
07/26 | 6,680 | 6,680 | 6,680 | 6,680 | +0.3% | 1 | - | -3.36% |
07/23 | 6,660 | 6,660 | 6,660 | 6,660 | -1.04% | 1 | - | -3.84% |
07/22 | 16:00 商号変更及び定款の一部変更に関するお知らせ |
07/22 | 14:00 ETFの収益分配のお知らせ |
07/19 | 6,600 | 6,740 | 6,580 | 6,730 | +1.36% | 191 | - | -3.03% |
07/18 | 6,750 | 6,750 | 6,630 | 6,640 | -3.07% | 403 | - | -4.57% |
07/17 | 6,870 | 6,900 | 6,850 | 6,850 | -0.72% | 235 | - | -1.85% |
07/16 | 18:10 ETFの収益分配金見込額のお知らせ |
07/16 | 6,970 | 6,970 | 6,900 | 6,900 | -0.58% | 13 | - | -1.17% |
07/12 | 6,940 | 6,940 | 6,940 | 6,940 | 0% | 1 | - | -0.69% |
07/11 | 6,940 | 6,940 | 6,940 | 6,940 | +0.58% | 1 | - | -0.72% |
07/10 | 6,900 | 6,900 | 6,900 | 6,900 | -1.43% | 1 | - | -1.44% |
07/08 | 7,000 | 7,000 | 7,000 | 7,000 | -1.41% | 1 | - | -0.24% |
07/04 | 7,030 | 7,100 | 7,030 | 7,100 | +2.16% | 4 | - | +0.91% |
07/03 | 6,940 | 6,950 | 6,940 | 6,950 | -0.71% | 2 | - | -1.45% |
07/02 | 7,000 | 7,000 | 7,000 | 7,000 | +1.16% | 3 | - | -1.12% |
07/01 | 6,920 | 6,920 | 6,920 | 6,920 | +0.87% | 1 | - | -2.56% |
06/28 | 6,770 | 6,860 | 6,760 | 6,860 | +2.39% | 304 | - | -3.88% |
06/26 | 6,760 | 6,760 | 6,700 | 6,700 | -2.47% | 2 | - | -6.66% |
06/25 | 6,970 | 6,970 | 6,870 | 6,870 | -1.29% | 6 | - | -4.98% |
06/24 | 6,990 | 6,990 | 6,940 | 6,960 | 0% | 16 | - | -4.4% |
06/21 | 6,960 | 6,960 | 6,960 | 6,960 | +1.9% | 5 | - | -5% |
06/19 | 6,850 | 6,850 | 6,830 | 6,830 | -2.29% | 2 | - | -7.36% |
06/17 | 7,020 | 7,020 | 6,990 | 6,990 | -0.71% | 4 | - | -5.95% |
06/14 | 7,040 | 7,040 | 7,040 | 7,040 | -0.85% | 1 | - | -5.93% |
06/13 | 7,100 | 7,100 | 7,100 | 7,100 | -0.42% | 1 | - | -5.84% |
06/10 | 7,130 | 7,130 | 7,130 | 7,130 | -0.14% | 1 | - | -6.04% |
06/04 | 7,120 | 7,140 | 7,120 | 7,140 | +1.28% | 3 | - | -6.52% |
06/03 | 7,050 | 7,050 | 7,050 | 7,050 | +0.86% | 1 | - | -8.25% |
05/31 | 6,920 | 6,990 | 6,900 | 6,990 | -2.92% | 12 | - | -9.62% |
05/28 | 7,210 | 7,210 | 7,200 | 7,200 | +0.7% | 2 | - | -7.56% |
05/24 | 7,130 | 7,170 | 7,130 | 7,150 | +3.03% | 87 | - | -8.75% |
05/14 | 6,940 | 6,940 | 6,940 | 6,940 | -1.56% | 1 | - | -11.95% |
05/13 | 7,050 | 7,050 | 7,050 | 7,050 | +0.86% | 1 | - | -11.18% |
05/09 | 6,990 | 6,990 | 6,990 | 6,990 | -2.92% | 1,000 | - | -12.49% |
05/08 | 7,280 | 7,280 | 7,200 | 7,200 | -1.37% | 39 | - | -10.41% |
05/07 | 7,480 | 7,480 | 7,300 | 7,300 | -2.41% | 14 | - | -9.58% |
04/26 | 7,480 | 7,480 | 7,480 | 7,480 | -0.27% | 1 | - | -7.76% |
04/25 | 7,500 | 7,500 | 7,500 | 7,500 | -1.57% | 1,000 | - | -7.82% |
04/22 | 7,600 | 7,620 | 7,600 | 7,620 | +0.66% | 82 | - | -6.66% |
04/19 | 7,640 | 7,640 | 7,570 | 7,570 | -2.95% | 302 | - | -7.53% |
04/17 | 7,800 | 7,800 | 7,800 | 7,800 | -1.14% | 2 | - | -5.04% |
04/11 | 7,890 | 7,890 | 7,890 | 7,890 | -1.38% | 1 | - | -4.2% |
04/09 | 8,070 | 8,070 | 8,000 | 8,000 | -1.48% | 3 | - | -3.12% |
04/05 | 8,100 | 8,120 | 8,100 | 8,120 | +0.25% | 2 | - | -1.85% |
04/04 | 15:30 ETFの信託約款変更のお知らせ |
04/04 | 8,120 | 8,120 | 8,100 | 8,100 | -0.61% | 65 | - | -2.17% |
04/02 | 8,200 | 8,200 | 8,150 | 8,150 | -1.69% | 2 | - | -1.65% |
04/01 | 8,290 | 8,290 | 8,290 | 8,290 | 0% | 1 | - | -0.01% |
03/28 | 8,290 | 8,290 | 8,290 | 8,290 | -1.78% | 1 | - | +0.05% |
03/26 | 8,460 | 8,460 | 8,440 | 8,440 | +1.56% | 2 | - | +1.93% |
03/25 | 8,330 | 8,330 | 8,310 | 8,310 | -0.72% | 2 | - | +0.56% |
03/22 | 8,370 | 8,370 | 8,370 | 8,370 | +0.97% | 2 | - | +1.41% |
03/20 | 8,310 | 8,310 | 8,290 | 8,290 | -0.36% | 2 | - | +0.61% |
03/19 | 8,340 | 8,340 | 8,320 | 8,320 | -0.48% | 2 | - | +1.13% |
03/18 | 8,370 | 8,370 | 8,360 | 8,360 | -0.12% | 2 | - | +1.78% |
03/15 | 8,370 | 8,370 | 8,370 | 8,370 | +0.72% | 1 | - | +2.05% |
03/14 | 8,320 | 8,320 | 8,310 | 8,310 | 0% | 2 | - | +1.45% |
03/13 | 8,330 | 8,330 | 8,310 | 8,310 | -0.24% | 2 | - | +1.59% |
03/12 | 8,330 | 8,330 | 8,330 | 8,330 | +1.46% | 4 | - | +2% |
03/11 | 8,230 | 8,230 | 8,210 | 8,210 | +1.48% | 2 | - | +0.64% |
03/08 | 8,110 | 8,110 | 8,090 | 8,090 | -1.34% | 2 | - | -0.87% |
03/07 | 8,200 | 8,200 | 8,200 | 8,200 | +0.37% | 1 | - | +0.39% |
03/06 | 8,180 | 8,180 | 8,170 | 8,170 | -0.12% | 2 | - | +0.01% |
03/05 | 8,200 | 8,200 | 8,180 | 8,180 | -0.12% | 2 | - | +0.05% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 8,190 | 8,190 | 8,190 | 8,190 | -0.97% | 2 | - | +0.1% |
03/01 | 8,310 | 8,310 | 8,270 | 8,270 | -0.96% | 30 | - | +0.98% |
02/28 | 8,360 | 8,360 | 8,350 | 8,350 | -0.95% | 2 | - | +1.85% |
02/27 | 8,440 | 8,440 | 8,430 | 8,430 | +0.6% | 2 | - | +2.84% |
02/26 | 8,360 | 8,380 | 8,360 | 8,380 | +1.09% | 4 | - | +2.18% |
02/25 | 8,300 | 8,300 | 8,290 | 8,290 | +0.12% | 2 | - | +1.12% |
02/22 | 8,290 | 8,290 | 8,280 | 8,280 | +0.49% | 2 | - | +0.98% |