2019 |
03/20 | 9,930 | 9,980 | 9,920 | 9,970 | +0.4% | 4,817 | - | +0.69% |
03/19 | 9,950 | 9,950 | 9,930 | 9,930 | +0.81% | 17 | - | +0.3% |
03/18 | 9,880 | 9,880 | 9,850 | 9,850 | -0.3% | 11 | - | -0.45% |
03/15 | 9,890 | 9,890 | 9,880 | 9,880 | +1.13% | 3 | - | -0.07% |
03/14 | 9,790 | 9,840 | 9,770 | 9,770 | +0.72% | 12 | - | -1.16% |
03/13 | 9,770 | 9,770 | 9,700 | 9,700 | -1.12% | 9 | - | -1.94% |
03/12 | 9,830 | 9,840 | 9,810 | 9,810 | +1.45% | 10 | - | -0.91% |
03/11 | 9,600 | 9,670 | 9,600 | 9,670 | +0.73% | 13 | - | -2.36% |
03/08 | 9,780 | 9,780 | 9,600 | 9,600 | -2.34% | 13 | - | -3.13% |
03/07 | 9,900 | 9,900 | 9,790 | 9,830 | -1.4% | 75 | - | -0.99% |
03/06 | 10,040 | 10,040 | 9,960 | 9,970 | +0.2% | 7 | - | +0.36% |
03/05 | 9,950 | 9,950 | 9,950 | 9,950 | -0.4% | 1 | - | +0.13% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 10,030 | 10,030 | 9,980 | 9,990 | +0.3% | 8 | - | +0.5% |
03/01 | 9,990 | 9,990 | 9,960 | 9,960 | +0.2% | 11 | - | +0.16% |
02/28 | 9,940 | 9,940 | 9,940 | 9,940 | -0.1% | 1 | - | -0.07% |
02/27 | 9,960 | 9,960 | 9,950 | 9,950 | +0.4% | 2 | - | +0.02% |
02/26 | 10,020 | 10,020 | 9,910 | 9,910 | -1% | 18 | - | -0.38% |
02/25 | 10,010 | 10,010 | 10,010 | 10,010 | +0.6% | 3 | - | +0.54% |
02/22 | 9,960 | 9,960 | 9,950 | 9,950 | -1.09% | 44 | - | -0.04% |
02/21 | 10,060 | 10,060 | 10,060 | 10,060 | +0.1% | 1 | - | +1.1% |
02/20 | 10,080 | 10,080 | 10,050 | 10,050 | +0.3% | 22 | - | +1.1% |
02/19 | 10,050 | 10,050 | 10,010 | 10,020 | -0.3% | 12 | - | +0.78% |
02/18 | 10,050 | 10,050 | 10,050 | 10,050 | +2.13% | 1 | - | +1.11% |
02/15 | 9,790 | 9,840 | 9,790 | 9,840 | -0.4% | 3 | - | -0.97% |
02/14 | 9,930 | 9,930 | 9,880 | 9,880 | -0.5% | 2 | - | -0.6% |
02/13 | 9,940 | 9,940 | 9,930 | 9,930 | +1.22% | 2 | - | -0.13% |
02/12 | 9,740 | 9,810 | 9,740 | 9,810 | +1.66% | 3 | - | -1.28% |
02/08 | 9,800 | 9,800 | 9,650 | 9,650 | -1.83% | 10 | - | -2.8% |
02/07 | 9,860 | 9,860 | 9,830 | 9,830 | -1.11% | 2 | - | -0.99% |
02/06 | 9,970 | 9,970 | 9,920 | 9,940 | +0.4% | 32 | - | +0.2% |
02/05 | 9,920 | 9,930 | 9,900 | 9,900 | -0.2% | 4 | - | +0.08% |
02/04 | 9,870 | 9,920 | 9,870 | 9,920 | +1.22% | 9,589 | - | +0.55% |
02/01 | 9,900 | 9,900 | 9,800 | 9,800 | -2.68% | 2,315 | - | -0.53% |
01/31 | 10,060 | 10,090 | 10,050 | 10,070 | +0.9% | 4 | - | +2.21% |
01/30 | 10,000 | 10,000 | 9,970 | 9,980 | -0.5% | 2,975 | - | +1.31% |
01/29 | 10,010 | 10,030 | 9,970 | 10,030 | +0.1% | 2,003 | - | +1.74% |
01/28 | 10,090 | 10,090 | 10,010 | 10,020 | -0.69% | 1,591 | - | +1.52% |
01/25 | 10,040 | 10,100 | 10,040 | 10,090 | +0.5% | 383 | - | +2.12% |
01/24 | 9,990 | 10,040 | 9,990 | 10,040 | +0.8% | 303 | - | +1.46% |
01/23 | 9,970 | 9,970 | 9,960 | 9,960 | -0.1% | 305 | - | +0.5% |
01/22 | 10,040 | 10,040 | 9,970 | 9,970 | -1.19% | 306 | - | +0.5% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/21 | 10,080 | 10,090 | 10,080 | 10,090 | +1.2% | 3 | - | +1.53% |
01/18 | 9,970 | 9,970 | 9,970 | 9,970 | +0.91% | 2 | - | +0.12% |
01/17 | 9,930 | 9,930 | 9,880 | 9,880 | +0.82% | 37 | - | -1.04% |
01/16 | 9,860 | 9,860 | 9,780 | 9,800 | -2.68% | 48 | - | -2.18% |
01/15 | 10,040 | 10,090 | 10,030 | 10,070 | +1% | 344 | - | +0.06% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 10,010 | 10,010 | 9,930 | 9,970 | +0.2% | 13 | - | -1.37% |
01/10 | 9,900 | 9,950 | 9,890 | 9,950 | -0.1% | 4 | - | -1.99% |
01/09 | 9,920 | 9,960 | 9,910 | 9,960 | +0.2% | 4 | - | -2.33% |
01/08 | 9,890 | 9,960 | 9,890 | 9,940 | +1.64% | 5,510 | - | -2.94% |
01/07 | 9,840 | 9,850 | 9,780 | 9,780 | +2.09% | 504 | - | -4.92% |
01/04 | 9,500 | 9,580 | 9,450 | 9,580 | -0.73% | 109 | - | -7.26% |
2018 |
12/28 | 9,530 | 9,680 | 9,530 | 9,650 | 0% | 6 | - | -7.06% |
12/27 | 9,730 | 9,730 | 9,630 | 9,650 | +4.55% | 21 | - | -7.53% |
12/26 | 9,350 | 9,360 | 9,230 | 9,230 | -0.22% | 6 | - | -12% |
12/25 | 9,500 | 9,500 | 9,240 | 9,250 | -3.44% | 28 | - | -12.41% |
12/21 | 9,750 | 9,750 | 9,540 | 9,580 | -2.24% | 109 | - | -9.95% |
12/20 | 9,960 | 9,960 | 9,800 | 9,800 | -2.29% | 28 | - | -8.45% |
12/19 | 10,120 | 10,120 | 10,000 | 10,030 | -1.28% | 20 | - | -6.87% |
12/18 | 10,240 | 10,240 | 10,160 | 10,160 | -1.55% | 355 | - | -6.21% |
12/17 | 10,340 | 10,380 | 10,320 | 10,320 | +0.1% | 379 | - | -5.28% |
12/14 | 10,380 | 10,380 | 10,280 | 10,310 | -1.43% | 16 | - | -5.84% |
12/13 | 10,430 | 10,470 | 10,430 | 10,460 | +0.77% | 13 | - | -4.86% |
12/12 | 10,350 | 10,400 | 10,350 | 10,380 | +1.67% | 4 | - | -5.96% |
12/11 | 10,360 | 10,360 | 10,210 | 10,210 | -2.2% | 27 | - | -7.85% |
12/10 | 10,450 | 10,450 | 10,420 | 10,440 | -1.32% | 17 | - | -6.21% |
12/07 | 10,610 | 10,610 | 10,530 | 10,580 | -0.28% | 63 | - | -5.31% |
12/06 | 10,680 | 10,680 | 10,580 | 10,610 | -1.21% | 1,323 | - | -5.34% |
12/05 | 10,670 | 10,740 | 10,650 | 10,740 | -1.92% | 18 | - | -4.38% |
12/04 | 11,090 | 11,090 | 10,950 | 10,950 | -1.97% | 52 | - | -2.62% |
12/03 | 11,150 | 11,220 | 11,150 | 11,170 | +0.81% | 109 | - | -0.7% |
11/30 | 11,030 | 11,080 | 11,000 | 11,080 | -0.09% | 14 | - | -1.46% |
11/29 | 11,150 | 11,170 | 11,090 | 11,090 | +0.54% | 211 | - | -1.44% |
11/28 | 11,020 | 11,030 | 11,020 | 11,030 | -0.27% | 101 | - | -2.08% |
11/27 | 11,000 | 11,060 | 10,990 | 11,060 | +1.47% | 50 | - | -2.03% |
11/26 | 10,800 | 10,900 | 10,800 | 10,900 | 0% | 54 | - | -3.62% |
11/22 | 10,900 | 10,910 | 10,870 | 10,900 | -0.64% | 15 | - | -3.91% |
11/21 | 10,890 | 10,970 | 10,890 | 10,970 | 0% | 3 | - | -3.54% |
11/20 | 10,970 | 10,970 | 10,970 | 10,970 | -0.27% | 3 | - | -3.71% |
11/19 | 11,180 | 11,180 | 10,930 | 11,000 | -2.14% | 6 | - | -3.6% |
11/16 | 11,300 | 11,300 | 11,240 | 11,240 | +0.09% | 2 | - | -1.7% |
11/15 | 11,300 | 11,300 | 11,210 | 11,230 | -1.58% | 17 | - | -1.96% |
11/13 | 11,390 | 11,410 | 11,390 | 11,410 | -1.81% | 2 | - | -0.74% |
11/12 | 11,620 | 11,620 | 11,620 | 11,620 | -0.68% | 30 | - | +0.83% |
11/09 | 11,760 | 11,760 | 11,700 | 11,700 | +0.26% | 107 | - | +1.28% |
11/08 | 11,740 | 11,740 | 11,670 | 11,670 | +1.92% | 2 | - | +0.86% |
11/07 | 11,580 | 11,700 | 11,450 | 11,450 | -0.87% | 8 | - | -1.17% |
11/06 | 11,430 | 11,550 | 11,430 | 11,550 | +1.05% | 3 | - | -0.53% |
11/05 | 11,430 | 11,430 | 11,430 | 11,430 | -0.44% | 4 | - | -1.78% |
11/02 | 11,420 | 11,480 | 11,400 | 11,480 | -0.17% | 510 | - | -1.59% |
11/01 | 11,500 | 11,500 | 11,500 | 11,500 | +0.52% | 2 | - | -1.58% |
10/31 | 11,260 | 11,440 | 11,220 | 11,440 | +1.87% | 513 | - | -2.21% |
10/30 | 11,000 | 11,230 | 11,000 | 11,230 | +1.63% | 301 | - | -4.05% |
10/29 | 11,160 | 11,160 | 11,050 | 11,050 | -0.09% | 202 | - | -5.64% |
10/26 | 11,040 | 11,060 | 11,020 | 11,060 | +0.18% | 201 | - | -5.6% |
10/25 | 10,980 | 11,040 | 10,940 | 11,040 | -2.13% | 121 | - | -5.83% |
10/24 | 11,340 | 11,340 | 11,260 | 11,280 | -0.97% | 7 | - | -3.83% |
10/23 | 11,560 | 11,560 | 11,390 | 11,390 | -2.32% | 1,003 | - | -2.91% |
10/22 | 11,600 | 11,660 | 11,590 | 11,660 | +0.95% | 308 | - | -0.6% |
10/19 | 11,550 | 11,550 | 11,550 | 11,550 | -1.87% | 1 | - | -1.47% |