2019 |
06/18 | 9,060 | 9,060 | 8,990 | 8,990 | -0.88% | 5 | - | -1.88% |
06/17 | 9,080 | 9,080 | 9,060 | 9,070 | -0.33% | 9 | - | -1.06% |
06/14 | 9,110 | 9,110 | 9,100 | 9,100 | -0.11% | 2 | - | -0.83% |
06/13 | 9,080 | 9,110 | 9,040 | 9,110 | -1.19% | 859 | - | -0.83% |
06/12 | 9,220 | 9,220 | 9,220 | 9,220 | -0.22% | 3 | - | +0.22% |
06/11 | 9,240 | 9,240 | 9,240 | 9,240 | +0.87% | 4 | - | +0.29% |
06/10 | 9,150 | 9,160 | 9,150 | 9,160 | 0% | 2 | - | -0.77% |
06/07 | 9,110 | 9,160 | 9,110 | 9,160 | 0% | 3 | - | -1.05% |
06/06 | 9,160 | 9,170 | 9,150 | 9,160 | -0.33% | 4 | - | -1.28% |
06/05 | 9,190 | 9,250 | 9,180 | 9,190 | +2% | 4 | - | -1.23% |
06/04 | 9,020 | 9,020 | 9,010 | 9,010 | +0.33% | 3 | - | -3.46% |
06/03 | 9,030 | 9,030 | 8,950 | 8,980 | -1.54% | 390 | - | -4.13% |
05/31 | 9,220 | 9,220 | 9,120 | 9,120 | -1.08% | 164 | - | -3.04% |
05/30 | 9,190 | 9,220 | 9,170 | 9,220 | +0.55% | 109 | - | -2.34% |
05/29 | 9,180 | 9,180 | 9,140 | 9,170 | -1.19% | 52 | - | -3.21% |
05/28 | 9,250 | 9,280 | 9,230 | 9,280 | +0.32% | 25 | - | -2.35% |
05/27 | 9,250 | 9,250 | 9,240 | 9,250 | +0.76% | 3 | - | -2.93% |
05/24 | 9,170 | 9,180 | 9,130 | 9,180 | -0.11% | 8 | - | -3.88% |
05/23 | 9,180 | 9,190 | 9,180 | 9,190 | -0.86% | 2 | - | -4% |
05/22 | 9,290 | 9,290 | 9,260 | 9,270 | +0.54% | 16 | - | -3.46% |
05/21 | 9,220 | 9,220 | 9,220 | 9,220 | 0% | 1 | - | -4.25% |
05/20 | 9,260 | 9,260 | 9,220 | 9,220 | +0.11% | 4 | - | -4.55% |
05/17 | 9,240 | 9,240 | 9,210 | 9,210 | +0.88% | 4 | - | -5% |
05/16 | 9,180 | 9,180 | 9,120 | 9,130 | -0.76% | 140 | - | -6.17% |
05/15 | 9,180 | 9,200 | 9,170 | 9,200 | +0.88% | 3 | - | -5.81% |
05/14 | 9,150 | 9,150 | 9,120 | 9,120 | -1.94% | 2 | - | -6.96% |
05/13 | 9,340 | 9,340 | 9,250 | 9,300 | -0.53% | 6 | - | -5.42% |
05/10 | 9,430 | 9,430 | 9,340 | 9,350 | -0.95% | 37 | - | -5.1% |
05/09 | 9,560 | 9,560 | 9,400 | 9,440 | -1.26% | 18 | - | -4.36% |
05/08 | 9,650 | 9,650 | 9,560 | 9,560 | -1.34% | 23 | - | -3.32% |
05/07 | 9,840 | 9,840 | 9,690 | 9,690 | -1.22% | 11 | - | -2.11% |
04/26 | 9,750 | 9,810 | 9,750 | 9,810 | +1.03% | 4 | - | -0.9% |
04/25 | 9,750 | 9,750 | 9,710 | 9,710 | -0.61% | 4 | - | -1.96% |
04/24 | 9,850 | 9,850 | 9,770 | 9,770 | -1.61% | 7 | - | -1.45% |
04/23 | 9,960 | 9,960 | 9,930 | 9,930 | +0.71% | 4 | - | +0.1% |
04/22 | 9,890 | 9,890 | 9,860 | 9,860 | -0.8% | 3 | - | -0.57% |
04/19 | 9,940 | 9,940 | 9,940 | 9,940 | -0.6% | 1 | - | +0.22% |
04/18 | 10,080 | 10,080 | 10,000 | 10,000 | -0.5% | 4 | - | +0.9% |
04/17 | 10,060 | 10,060 | 10,030 | 10,050 | +1.52% | 12 | - | +1.53% |
04/16 | 9,930 | 9,930 | 9,900 | 9,900 | -0.3% | 3 | - | +0.1% |
04/15 | 9,960 | 9,960 | 9,930 | 9,930 | +1.33% | 125 | - | +0.51% |
04/12 | 9,820 | 9,820 | 9,800 | 9,800 | +0.82% | 3 | - | -0.68% |
04/11 | 9,760 | 9,760 | 9,720 | 9,720 | -1.92% | 5 | - | -1.5% |
04/10 | 9,910 | 9,910 | 9,910 | 9,910 | -0.4% | 6 | - | +0.32% |
04/09 | 9,920 | 9,950 | 9,920 | 9,950 | -0.5% | 13 | - | +0.71% |
04/08 | 10,060 | 10,060 | 10,000 | 10,000 | -0.99% | 12 | - | +1.19% |
04/05 | 10,110 | 10,110 | 10,100 | 10,100 | +0.2% | 2 | - | +2.23% |
04/04 | 15:30 ETFの信託約款変更のお知らせ |
04/04 | 10,110 | 10,110 | 10,080 | 10,080 | -0.1% | 6 | - | +2.09% |
04/03 | 10,090 | 10,090 | 10,080 | 10,090 | +0.5% | 3 | - | +2.25% |
04/02 | 10,070 | 10,070 | 10,040 | 10,040 | +1.41% | 5 | - | +1.82% |
04/01 | 9,820 | 9,930 | 9,820 | 9,900 | +1.23% | 62 | - | +0.41% |
03/29 | 9,790 | 9,790 | 9,780 | 9,780 | 0% | 2 | - | -0.83% |
03/28 | 9,800 | 9,800 | 9,740 | 9,780 | -1.21% | 1,003 | - | -0.94% |
03/27 | 9,900 | 9,900 | 9,820 | 9,900 | +0.61% | 15 | - | +0.16% |
03/26 | 9,800 | 9,840 | 9,800 | 9,840 | +1.65% | 3 | - | -0.5% |
03/25 | 9,790 | 9,790 | 9,660 | 9,680 | -2.52% | 52 | - | -2.19% |
03/22 | 9,950 | 9,960 | 9,920 | 9,930 | -0.4% | 42 | - | +0.26% |
03/20 | 9,930 | 9,980 | 9,920 | 9,970 | +0.4% | 4,817 | - | +0.69% |
03/19 | 9,950 | 9,950 | 9,930 | 9,930 | +0.81% | 17 | - | +0.3% |
03/18 | 9,880 | 9,880 | 9,850 | 9,850 | -0.3% | 11 | - | -0.45% |
03/15 | 9,890 | 9,890 | 9,880 | 9,880 | +1.13% | 3 | - | -0.07% |
03/14 | 9,790 | 9,840 | 9,770 | 9,770 | +0.72% | 12 | - | -1.16% |
03/13 | 9,770 | 9,770 | 9,700 | 9,700 | -1.12% | 9 | - | -1.94% |
03/12 | 9,830 | 9,840 | 9,810 | 9,810 | +1.45% | 10 | - | -0.91% |
03/11 | 9,600 | 9,670 | 9,600 | 9,670 | +0.73% | 13 | - | -2.36% |
03/08 | 9,780 | 9,780 | 9,600 | 9,600 | -2.34% | 13 | - | -3.13% |
03/07 | 9,900 | 9,900 | 9,790 | 9,830 | -1.4% | 75 | - | -0.99% |
03/06 | 10,040 | 10,040 | 9,960 | 9,970 | +0.2% | 7 | - | +0.36% |
03/05 | 9,950 | 9,950 | 9,950 | 9,950 | -0.4% | 1 | - | +0.13% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 10,030 | 10,030 | 9,980 | 9,990 | +0.3% | 8 | - | +0.5% |
03/01 | 9,990 | 9,990 | 9,960 | 9,960 | +0.2% | 11 | - | +0.16% |
02/28 | 9,940 | 9,940 | 9,940 | 9,940 | -0.1% | 1 | - | -0.07% |
02/27 | 9,960 | 9,960 | 9,950 | 9,950 | +0.4% | 2 | - | +0.02% |
02/26 | 10,020 | 10,020 | 9,910 | 9,910 | -1% | 18 | - | -0.38% |
02/25 | 10,010 | 10,010 | 10,010 | 10,010 | +0.6% | 3 | - | +0.54% |
02/22 | 9,960 | 9,960 | 9,950 | 9,950 | -1.09% | 44 | - | -0.04% |
02/21 | 10,060 | 10,060 | 10,060 | 10,060 | +0.1% | 1 | - | +1.1% |
02/20 | 10,080 | 10,080 | 10,050 | 10,050 | +0.3% | 22 | - | +1.1% |
02/19 | 10,050 | 10,050 | 10,010 | 10,020 | -0.3% | 12 | - | +0.78% |
02/18 | 10,050 | 10,050 | 10,050 | 10,050 | +2.13% | 1 | - | +1.11% |
02/15 | 9,790 | 9,840 | 9,790 | 9,840 | -0.4% | 3 | - | -0.97% |
02/14 | 9,930 | 9,930 | 9,880 | 9,880 | -0.5% | 2 | - | -0.6% |
02/13 | 9,940 | 9,940 | 9,930 | 9,930 | +1.22% | 2 | - | -0.13% |
02/12 | 9,740 | 9,810 | 9,740 | 9,810 | +1.66% | 3 | - | -1.28% |
02/08 | 9,800 | 9,800 | 9,650 | 9,650 | -1.83% | 10 | - | -2.8% |
02/07 | 9,860 | 9,860 | 9,830 | 9,830 | -1.11% | 2 | - | -0.99% |
02/06 | 9,970 | 9,970 | 9,920 | 9,940 | +0.4% | 32 | - | +0.2% |
02/05 | 9,920 | 9,930 | 9,900 | 9,900 | -0.2% | 4 | - | +0.08% |
02/04 | 9,870 | 9,920 | 9,870 | 9,920 | +1.22% | 9,589 | - | +0.55% |
02/01 | 9,900 | 9,900 | 9,800 | 9,800 | -2.68% | 2,315 | - | -0.53% |
01/31 | 10,060 | 10,090 | 10,050 | 10,070 | +0.9% | 4 | - | +2.21% |
01/30 | 10,000 | 10,000 | 9,970 | 9,980 | -0.5% | 2,975 | - | +1.31% |
01/29 | 10,010 | 10,030 | 9,970 | 10,030 | +0.1% | 2,003 | - | +1.74% |
01/28 | 10,090 | 10,090 | 10,010 | 10,020 | -0.69% | 1,591 | - | +1.52% |
01/25 | 10,040 | 10,100 | 10,040 | 10,090 | +0.5% | 383 | - | +2.12% |
01/24 | 9,990 | 10,040 | 9,990 | 10,040 | +0.8% | 303 | - | +1.46% |
01/23 | 9,970 | 9,970 | 9,960 | 9,960 | -0.1% | 305 | - | +0.5% |
01/22 | 10,040 | 10,040 | 9,970 | 9,970 | -1.19% | 306 | - | +0.5% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/21 | 10,080 | 10,090 | 10,080 | 10,090 | +1.2% | 3 | - | +1.53% |
01/18 | 9,970 | 9,970 | 9,970 | 9,970 | +0.91% | 2 | - | +0.12% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |