PBR
2019/05/28～2019/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 10/21 | 1,367 | 1,375 | 1,367 | 1,373 | 0% | 2,040 | - | +1.48% | - | - |
| 10/18 | 1,379 | 1,387 | 1,373 | 1,373 | +0.66% | 8,040 | - | +1.55% | - | - |
| 10/17 | 1,373 | 1,380 | 1,353 | 1,364 | -0.29% | 4,980 | - | +0.96% | - | - |
| 10/16 | 1,380 | 1,380 | 1,363 | 1,368 | +0.37% | 3,850 | - | +1.33% | - | - |
| 10/15 | 1,363 | 1,367 | 1,359 | 1,363 | +0.89% | 7,100 | - | +1.04% | - | - |
| 10/11 | 1,340 | 1,351 | 1,338 | 1,351 | +2.12% | 2,670 | - | +0.3% | - | - |
| 10/10 | 1,321 | 1,329 | 1,320 | 1,323 | 0% | 690 | - | -1.64% | - | - |
| 10/09 | 1,328 | 1,328 | 1,322 | 1,323 | -0.9% | 640 | - | -1.56% | - | - |
| 10/08 | 1,330 | 1,336 | 1,321 | 1,335 | +0.75% | 3,300 | - | -0.6% | - | - |
| 10/07 | 1,329 | 1,330 | 1,306 | 1,325 | +0.61% | 3,980 | - | -1.27% | - | - |
| 10/04 | 1,323 | 1,330 | 1,311 | 1,317 | -0.08% | 530 | - | -1.64% | - | - |
| 10/03 | 1,306 | 1,323 | 1,302 | 1,318 | -0.23% | 1,370 | - | -1.49% | - | - |
| 10/02 | 1,321 | 1,342 | 1,321 | 1,321 | -2.22% | 4,300 | - | -1.12% | - | - |
| 10/01 | 1,350 | 1,355 | 1,337 | 1,351 | +0.9% | 3,490 | - | +1.27% | - | - |
| 09/30 | 1,330 | 1,343 | 1,330 | 1,339 | -1.4% | 4,040 | - | +0.53% | - | - |
| 09/27 | 1,360 | 1,360 | 1,353 | 1,358 | 0% | 680 | - | +2.18% | - | - |
| 09/26 | 1,359 | 1,359 | 1,350 | 1,358 | +0.37% | 18,490 | - | +2.34% | - | - |
| 09/25 | 1,358 | 1,358 | 1,353 | 1,353 | -0.44% | 1,050 | - | +2.11% | - | - |
| 09/24 | 1,362 | 1,371 | 1,353 | 1,359 | -1.45% | 4,650 | - | +2.72% | - | - |
| 09/20 | 1,375 | 1,380 | 1,375 | 1,379 | -0.14% | 1,190 | - | +4.47% | - | - |
| 09/19 | 1,383 | 1,386 | 1,379 | 1,381 | +0.22% | 2,260 | - | +4.86% | - | - |
| 09/18 | 1,380 | 1,380 | 1,372 | 1,378 | +0.51% | 1,890 | - | +4.95% | - | - |
| 09/17 | 1,370 | 1,373 | 1,359 | 1,371 | -0.44% | 10,710 | - | +4.66% | - | - |
| 09/13 | 1,366 | 1,379 | 1,362 | 1,377 | +0.73% | 5,540 | - | +5.28% | - | - |
| 09/12 | 1,368 | 1,373 | 1,364 | 1,367 | +0.96% | 2,820 | - | +4.75% | - | - |
| 09/11 | 1,342 | 1,354 | 1,341 | 1,354 | +1.04% | 3,260 | - | +3.91% | - | - |
| 09/10 | 1,340 | 1,348 | 1,340 | 1,340 | 0% | 1,550 | - | +3.08% | - | - |
| 09/09 | 1,345 | 1,345 | 1,332 | 1,340 | +0.6% | 2,720 | - | +3.16% | - | - |
| 09/06 | 1,331 | 1,342 | 1,322 | 1,332 | +0.6% | 3,510 | - | +2.54% | - | - |
| 09/05 | 1,302 | 1,327 | 1,302 | 1,324 | +2% | 4,040 | - | +1.61% | - | - |
| 09/04 | 1,290 | 1,301 | 1,287 | 1,298 | +0.08% | 1,850 | - | -0.69% | - | - |
| 09/03 | 1,302 | 1,302 | 1,292 | 1,297 | -0.23% | 2,250 | - | -1.14% | - | - |
| 09/02 | 1,303 | 1,304 | 1,299 | 1,300 | -0.31% | 1,380 | - | -1.29% | - | - |
| 08/30 | 1,307 | 1,307 | 1,303 | 1,304 | +2.84% | 3,540 | - | -1.36% | - | - |
| 08/29 | 1,273 | 1,281 | 1,266 | 1,268 | -0.24% | 2,380 | - | -4.37% | - | - |
| 08/28 | 1,281 | 1,281 | 1,261 | 1,271 | -0.94% | 6,050 | - | -4.58% | - | - |
| 08/27 | 1,274 | 1,284 | 1,274 | 1,283 | +1.66% | 2,540 | - | -4.11% | - | - |
| 08/26 | 1,266 | 1,277 | 1,258 | 1,262 | -2.62% | 9,210 | - | -6.03% | - | - |
| 08/23 | 1,288 | 1,298 | 1,282 | 1,296 | +0.86% | 1,280 | - | -3.93% | - | - |
| 08/22 | 1,310 | 1,314 | 1,285 | 1,285 | -1.38% | 3,070 | - | -5.1% | - | - |
| 08/21 | 1,290 | 1,309 | 1,290 | 1,303 | -0.31% | 2,420 | - | -4.19% | - | - |
| 08/20 | 1,295 | 1,307 | 1,287 | 1,307 | +0.54% | 2,370 | - | -4.18% | - | - |
| 08/19 | 1,300 | 1,305 | 1,299 | 1,300 | +1.33% | 1,430 | - | -5.04% | - | - |
| 08/16 | 1,289 | 1,295 | 1,280 | 1,283 | -1% | 3,200 | - | -6.62% | - | - |
| 08/15 | 1,276 | 1,299 | 1,269 | 1,296 | -0.38% | 3,750 | - | -6.02% | - | - |
| 08/14 | 1,314 | 1,314 | 1,296 | 1,301 | +0.54% | 1,810 | - | -5.93% | - | - |
| 08/13 | 1,305 | 1,305 | 1,278 | 1,294 | -1.52% | 7,020 | - | -6.77% | - | - |
| 08/09 | 1,313 | 1,315 | 1,311 | 1,314 | 0% | 1,690 | - | -5.67% | - | - |
| 08/08 | 1,299 | 1,314 | 1,295 | 1,314 | +1% | 2,170 | - | -5.94% | - | - |
| 08/07 | 1,300 | 1,302 | 1,288 | 1,301 | +0.31% | 2,270 | - | -7.14% | - | - |
| 08/06 | 1,272 | 1,307 | 1,250 | 1,297 | -0.31% | 9,810 | - | -7.82% | - | - |
| 08/05 | 1,332 | 1,332 | 1,299 | 1,301 | -3.84% | 9,470 | - | -7.86% | - | - |
| 08/02 | 1,359 | 1,380 | 1,347 | 1,353 | -5.25% | 9,330 | - | -4.52% | - | - |
| 08/01 | 1,412 | 1,428 | 1,390 | 1,428 | +1.28% | 1,980 | - | +0.56% | - | - |
| 07/31 | 1,414 | 1,414 | 1,400 | 1,410 | -0.7% | 20,160 | - | -0.56% | - | - |
| 07/30 | 1,425 | 1,428 | 1,420 | 1,420 | -1.25% | 630 | - | +0.21% | - | - |
| 07/29 | 1,420 | 1,440 | 1,409 | 1,438 | +1.63% | 15,750 | - | +1.48% | - | - |
| 07/26 | 1,406 | 1,421 | 1,406 | 1,415 | -0.28% | 850 | - | 0% | - | - |
| 07/25 | 1,413 | 1,420 | 1,410 | 1,419 | +0.21% | 1,250 | - | +0.35% | - | - |
| 07/24 | 1,419 | 1,424 | 1,407 | 1,416 | -0.14% | 2,520 | - | +0.21% | - | - |
| 07/23 | 1,409 | 1,425 | 1,409 | 1,418 | +1.07% | 520 | - | +0.5% | - | - |
| 07/22 | 1,412 | 1,429 | 1,403 | 1,403 | -1.54% | 2,410 | - | -0.43% | - | - |
| 07/19 | 1,410 | 1,425 | 1,410 | 1,425 | +0.42% | 1,850 | - | +1.21% | - | - |
| 07/18 | 1,419 | 1,419 | 1,410 | 1,419 | +0.07% | 930 | - | +0.92% | - | - |
| 07/17 | 1,420 | 1,423 | 1,417 | 1,418 | 0% | 460 | - | +0.93% | - | - |
| 07/16 | 1,420 | 1,422 | 1,411 | 1,418 | -0.28% | 2,940 | - | +1% | - | - |
| 07/12 | 1,423 | 1,425 | 1,420 | 1,422 | +0.35% | 3,220 | - | +1.43% | - | - |
| 07/11 | 1,417 | 1,422 | 1,415 | 1,417 | +0.14% | 5,960 | - | +1.29% | - | - |
| 07/10 | 1,403 | 1,420 | 1,403 | 1,415 | +0.93% | 3,070 | - | +1.29% | - | - |
| 07/09 | 1,415 | 1,416 | 1,402 | 1,402 | -0.64% | 1,650 | - | +0.5% | - | - |
| 07/08 | 1,427 | 1,428 | 1,411 | 1,411 | -0.91% | 1,940 | - | +1.29% | - | - |
| 07/05 | 1,425 | 1,430 | 1,418 | 1,424 | -0.07% | 1,800 | - | +2.45% | - | - |
| 07/04 | 1,430 | 1,431 | 1,411 | 1,425 | +0.71% | 2,160 | - | +2.67% | - | - |
| 07/03 | 1,430 | 1,433 | 1,415 | 1,415 | -1.53% | 3,150 | - | +2.17% | - | - |
| 07/02 | 1,442 | 1,442 | 1,430 | 1,437 | +0.21% | 4,450 | - | +4.06% | - | - |
| 07/01 | 1,439 | 1,441 | 1,431 | 1,434 | +0.7% | 17,200 | - | +4.06% | - | - |
| 06/28 | 1,422 | 1,425 | 1,422 | 1,424 | +0.28% | 1,260 | - | +3.64% | - | - |
| 06/27 | 1,398 | 1,420 | 1,398 | 1,420 | +2.82% | 2,440 | - | +3.57% | - | - |
| 06/26 | 1,390 | 1,395 | 1,380 | 1,381 | -0.72% | 1,070 | - | +0.88% | - | - |
| 06/25 | 1,406 | 1,408 | 1,391 | 1,391 | -1.14% | 12,910 | - | +1.61% | - | - |
| 06/24 | 1,389 | 1,407 | 1,389 | 1,407 | +1.3% | 6,200 | - | +2.93% | - | - |
| 06/21 | 1,407 | 1,407 | 1,389 | 1,389 | -0.86% | 2,120 | - | +1.68% | - | - |
| 06/20 | 1,397 | 1,401 | 1,388 | 1,401 | +0.79% | 1,350 | - | +2.64% | - | - |
| 06/19 | 1,388 | 1,395 | 1,384 | 1,390 | +1.98% | 1,020 | - | +1.98% | - | - |
| 06/18 | 1,363 | 1,381 | 1,363 | 1,363 | -0.66% | 2,050 | - | 0% | - | - |
| 06/17 | 1,379 | 1,383 | 1,372 | 1,372 | -0.51% | 3,540 | - | +0.59% | - | - |
| 06/14 | 1,379 | 1,394 | 1,379 | 1,379 | 0% | 410 | - | +1.1% | - | - |
| 06/13 | 1,380 | 1,389 | 1,370 | 1,379 | -1.15% | 920 | - | +1.1% | - | - |
| 06/12 | 1,384 | 1,395 | 1,378 | 1,395 | +0.94% | 7,130 | - | +2.2% | - | - |
| 06/11 | 1,378 | 1,382 | 1,371 | 1,382 | +1.1% | 1,800 | - | +1.1% | - | - |
| 06/10 | 1,378 | 1,378 | 1,360 | 1,367 | +0.29% | 5,230 | - | -0.15% | - | - |
| 06/07 | 1,363 | 1,363 | 1,360 | 1,363 | +0.52% | 660 | - | -0.8% | - | - |
| 06/06 | 1,358 | 1,361 | 1,352 | 1,356 | 0% | 2,740 | - | -1.67% | - | - |
| 06/05 | 1,358 | 1,359 | 1,355 | 1,356 | +0.22% | 9,240 | - | -2.02% | - | - |
| 06/04 | 1,365 | 1,371 | 1,350 | 1,353 | -0.22% | 2,970 | - | -2.59% | - | - |
| 06/03 | 1,359 | 1,359 | 1,340 | 1,356 | -0.22% | 1,680 | - | -2.8% | - | - |
| 05/31 | 1,353 | 1,361 | 1,340 | 1,359 | +1.04% | 670 | - | -2.93% | - | - |
| 05/30 | 1,337 | 1,345 | 1,337 | 1,345 | +0.6% | 980 | - | -4.34% | - | - |
| 05/29 | 1,341 | 1,343 | 1,333 | 1,337 | -0.96% | 2,040 | - | -5.31% | - | - |
| 05/28 | 1,349 | 1,350 | 1,346 | 1,350 | +0.37% | 370 | - | -4.8% | - | - |
