PBR

2019/07/05～2019/12/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/021,4091,4271,4091,425+0.28%10,120-+0.49%--
11/291,4271,4341,4201,421-0.28%6,480-+0.28%--
11/281,4281,4291,4241,425+0.07%610-+0.71%--
11/271,4261,4301,4221,424+0.35%25,770-+0.78%--
11/261,4281,4301,4191,4190%1,880-+0.57%--
11/251,4111,4191,4081,419+0.85%3,260-+0.64%--
11/221,4101,4141,4071,407+0.29%650-0%--
11/211,4151,4151,4011,403-0.28%1,060--0.21%--
11/201,4191,4191,4071,407-0.85%2,170-+0.21%--
11/191,4191,4191,4151,419+0.57%740-+1.21%--
11/181,4121,4161,4101,411-0.42%3,190-+0.93%--
11/151,4021,4221,4011,417-0.21%3,790-+1.58%--
11/141,4221,4281,4111,420-0.14%2,970-+2.08%--
11/131,4291,4321,4211,422-0.91%2,600-+2.45%--
11/121,4371,4371,4241,435+0.7%890-+3.76%--
11/111,4391,4441,4251,425-0.97%3,350-+3.34%--
11/081,4481,4531,4311,439+0.28%17,860-+4.73%--
11/071,4311,4431,4311,435+0.56%7,300-+4.67%--
11/061,4361,4421,4271,427-0.49%6,400-+4.39%--
11/051,4361,4361,4151,434+2.72%6,190-+5.13%--
11/011,3921,4171,3921,396-0.99%2,600-+2.57%--
10/311,4051,4181,4051,410+0.57%4,100-+3.68%--
10/301,4051,4091,4011,402-0.71%1,190-+3.24%--
10/291,4221,4821,4101,412+0.93%20,200-+4.05%--
10/281,3991,4051,3991,399+0.65%14,590-+3.25%--
10/251,3901,3901,3811,390+0.14%1,240-+2.58%--
10/241,3951,3951,3791,388+0.87%7,370-+2.51%--
10/231,3831,3861,3751,376+0.22%3,470-+1.7%--
10/211,3671,3751,3671,3730%2,040-+1.48%--
10/181,3791,3871,3731,373+0.66%8,040-+1.55%--
10/171,3731,3801,3531,364-0.29%4,980-+0.96%--
10/161,3801,3801,3631,368+0.37%3,850-+1.33%--
10/151,3631,3671,3591,363+0.89%7,100-+1.04%--
10/111,3401,3511,3381,351+2.12%2,670-+0.3%--
10/101,3211,3291,3201,3230%690--1.64%--
10/091,3281,3281,3221,323-0.9%640--1.56%--
10/081,3301,3361,3211,335+0.75%3,300--0.6%--
10/071,3291,3301,3061,325+0.61%3,980--1.27%--
10/041,3231,3301,3111,317-0.08%530--1.64%--
10/031,3061,3231,3021,318-0.23%1,370--1.49%--
10/021,3211,3421,3211,321-2.22%4,300--1.12%--
10/011,3501,3551,3371,351+0.9%3,490-+1.27%--
09/301,3301,3431,3301,339-1.4%4,040-+0.53%--
09/271,3601,3601,3531,3580%680-+2.18%--
09/261,3591,3591,3501,358+0.37%18,490-+2.34%--
09/251,3581,3581,3531,353-0.44%1,050-+2.11%--
09/241,3621,3711,3531,359-1.45%4,650-+2.72%--
09/201,3751,3801,3751,379-0.14%1,190-+4.47%--
09/191,3831,3861,3791,381+0.22%2,260-+4.86%--
09/181,3801,3801,3721,378+0.51%1,890-+4.95%--
09/171,3701,3731,3591,371-0.44%10,710-+4.66%--
09/131,3661,3791,3621,377+0.73%5,540-+5.28%--
09/121,3681,3731,3641,367+0.96%2,820-+4.75%--
09/111,3421,3541,3411,354+1.04%3,260-+3.91%--
09/101,3401,3481,3401,3400%1,550-+3.08%--
09/091,3451,3451,3321,340+0.6%2,720-+3.16%--
09/061,3311,3421,3221,332+0.6%3,510-+2.54%--
09/051,3021,3271,3021,324+2%4,040-+1.61%--
09/041,2901,3011,2871,298+0.08%1,850--0.69%--
09/031,3021,3021,2921,297-0.23%2,250--1.14%--
09/021,3031,3041,2991,300-0.31%1,380--1.29%--
08/301,3071,3071,3031,304+2.84%3,540--1.36%--
08/291,2731,2811,2661,268-0.24%2,380--4.37%--
08/281,2811,2811,2611,271-0.94%6,050--4.58%--
08/271,2741,2841,2741,283+1.66%2,540--4.11%--
08/261,2661,2771,2581,262-2.62%9,210--6.03%--
08/231,2881,2981,2821,296+0.86%1,280--3.93%--
08/221,3101,3141,2851,285-1.38%3,070--5.1%--
08/211,2901,3091,2901,303-0.31%2,420--4.19%--
08/201,2951,3071,2871,307+0.54%2,370--4.18%--
08/191,3001,3051,2991,300+1.33%1,430--5.04%--
08/161,2891,2951,2801,283-1%3,200--6.62%--
08/151,2761,2991,2691,296-0.38%3,750--6.02%--
08/141,3141,3141,2961,301+0.54%1,810--5.93%--
08/131,3051,3051,2781,294-1.52%7,020--6.77%--
08/091,3131,3151,3111,3140%1,690--5.67%--
08/081,2991,3141,2951,314+1%2,170--5.94%--
08/071,3001,3021,2881,301+0.31%2,270--7.14%--
08/061,2721,3071,2501,297-0.31%9,810--7.82%--
08/051,3321,3321,2991,301-3.84%9,470--7.86%--
08/021,3591,3801,3471,353-5.25%9,330--4.52%--
08/011,4121,4281,3901,428+1.28%1,980-+0.56%--
07/311,4141,4141,4001,410-0.7%20,160--0.56%--
07/301,4251,4281,4201,420-1.25%630-+0.21%--
07/291,4201,4401,4091,438+1.63%15,750-+1.48%--
07/261,4061,4211,4061,415-0.28%850-0%--
07/251,4131,4201,4101,419+0.21%1,250-+0.35%--
07/241,4191,4241,4071,416-0.14%2,520-+0.21%--
07/231,4091,4251,4091,418+1.07%520-+0.5%--
07/221,4121,4291,4031,403-1.54%2,410--0.43%--
07/191,4101,4251,4101,425+0.42%1,850-+1.21%--
07/181,4191,4191,4101,419+0.07%930-+0.92%--
07/171,4201,4231,4171,4180%460-+0.93%--
07/161,4201,4221,4111,418-0.28%2,940-+1%--
07/121,4231,4251,4201,422+0.35%3,220-+1.43%--
07/111,4171,4221,4151,417+0.14%5,960-+1.29%--
07/101,4031,4201,4031,415+0.93%3,070-+1.29%--
07/091,4151,4161,4021,402-0.64%1,650-+0.5%--
07/081,4271,4281,4111,411-0.91%1,940-+1.29%--
07/051,4251,4301,4181,424-0.07%1,800-+2.45%--