PBR

2017/06/27～2017/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/203,0303,0503,0053,040+0.66%456,8004286億4000万+5.67%18.391.63
11/173,0003,0602,9813,020+2.37%1,290,1004258億2000万+5.37%18.271.62
11/162,8752,9542,8502,950+2.36%796,7004159億5000万+3.36%17.851.58
11/152,9122,9212,8792,882-1.87%904,2004063億6200万+1.26%17.441.54
11/142,9082,9502,8972,937+0.55%754,5004141億1700万+3.42%17.771.57
11/132,8722,9492,8652,921+1.71%756,5004118億6100万+3.18%17.671.57
11/102,9072,9502,8562,872-2.81%1,477,9004049億5200万+1.77%17.381.54
11/092,9493,0102,9162,955+1.3%1,663,4004166億5500万+4.97%17.881.58
11/082,9572,9862,9052,917-3.25%1,133,2004112億9700万+3.99%17.651.56
11/072,9973,0302,9583,015+1.21%903,2004251億1500万+7.87%18.241.62
11/062,9792,9802,9502,979+0.95%490,0004200億3900万+7.08%18.021.6
11/022,9462,9562,9202,951+0.92%758,4004160億9100万+6.53%17.851.58
11/012,8702,9322,8612,924+2.2%730,0004122億8400万+6.02%17.691.57
10/312,8312,8692,8292,861+1.06%765,4004034億100万+4.15%17.311.53
10/302,8212,8382,8192,831+0.6%1,097,7003991億7100万+3.4%17.131.52
10/272,8332,8332,8032,814+0.04%589,0003967億7400万+3.08%17.021.51
10/262,7922,8182,7822,813+0.75%569,0003966億3300万+3.34%17.021.51
10/252,7902,8142,7802,792+0.87%754,2003936億7200万+2.91%16.891.5
10/242,7662,7732,7472,768-0.11%572,7003902億8800万+2.4%16.751.48
10/232,8002,8002,7682,771+0.07%521,1003907億1100万+2.86%16.761.49
10/202,7502,7852,7412,769+0.25%666,5003904億2900万+3.17%16.751.48
10/192,7912,7912,7582,762-0.65%578,3003894億4200万+3.25%16.711.48
10/182,7942,7942,7762,780-0.5%431,9003919億8000万+4.28%16.821.49
10/172,8212,8252,7812,794-0.85%490,0003939億5400万+5.16%16.91.5
10/162,7952,8252,7772,818+1.88%630,7003973億3800万+6.54%17.051.51
10/132,7082,7832,7082,766+1.73%1,302,3003900億600万+5.13%16.731.48
10/122,7512,7512,7182,719-0.55%384,6003833億7900万+3.78%16.451.46
10/112,7302,7422,7182,734-0.47%646,5003854億9400万+4.79%16.541.47
10/102,7002,7492,6982,747+1.82%694,6003873億2700万+5.86%16.621.47
10/062,7102,7122,6882,698+0.11%587,6003804億1800万+4.53%16.321.45
10/052,6992,7072,6852,695-0.07%317,4003799億9500万+4.95%16.31.44
10/042,6952,7102,6822,697-0.22%463,8003802億7700万+5.64%16.321.45
10/032,6762,7102,6672,703+0.93%754,7003811億2300万+6.63%16.351.45
10/022,6842,6882,6652,678-0.41%556,9003775億9800万+6.35%16.21.44
09/292,6662,6902,6542,689+0.71%982,6003791億4900万+7.47%15.291.36
09/282,6942,7032,6532,670+0.3%914,7003764億7000万+7.44%15.191.35
09/272,6642,6702,6432,662+0.23%616,7003753億4200万+7.73%15.141.34
09/262,6382,6622,6352,656+0.76%571,1003744億9600万+8.14%15.111.34
09/252,6322,6462,6192,636+0.57%536,7003716億7600万+7.94%14.991.33
09/222,6302,6482,6142,621+0.08%919,8003695億6100万+7.9%14.911.32
09/212,6032,6302,5982,619+1%761,8003692億7900万+8.27%14.91.32
09/202,5742,5972,5572,593+2.01%930,9003656億1300万+7.59%14.751.31
09/192,5362,5482,5212,542+0.36%867,2003584億2200万+5.78%14.461.28
09/152,5202,5392,5152,533+0.36%957,8003571億5300万+5.59%14.411.28
09/142,5262,5352,5122,524-0.79%654,9003558億8400万+5.39%14.361.27
09/132,5382,5522,5262,544+0.59%504,8003587億400万+6.35%14.471.28
09/122,5532,5572,5232,529-0.71%725,8003565億8900万+5.9%14.381.27
09/112,5292,5472,5202,547+1.72%723,8003591億2700万+6.75%14.491.28
09/082,4822,5222,4792,504+1.09%1,883,3003530億6400万+5.34%14.241.26
09/072,4682,4872,4632,477+0.04%832,1003492億5700万+4.51%14.091.25
09/062,4682,4962,4522,476+1.31%1,230,2003491億1600万+4.74%14.081.25
09/052,4172,4552,4122,444+1.83%1,061,4003446億400万+3.69%13.91.23
09/042,3862,4052,3762,400+0.42%892,8003384億+2.13%13.651.21
09/012,3952,3982,3762,390+1.1%869,3003369億9000万+1.92%13.591.2
08/312,3442,3672,3352,364+1.81%1,238,6003333億2400万+1.07%13.451.19
08/302,2792,3252,2662,322+2.79%881,2003274億200万-0.56%13.211.17
08/292,2722,2752,2492,259-0.75%634,6003185億1900万-3.13%12.851.14
08/282,2822,2892,2652,276+0.22%482,2003209億1600万-2.44%12.951.15
08/252,2812,2812,2632,271-0.31%313,5003202億1100万-2.66%12.921.14
08/242,2822,2892,2702,278-0.83%548,8003211億9800万-2.4%12.961.15
08/232,3042,3162,2882,297-0.3%565,5003238億7700万-1.63%13.071.16
08/222,3002,3302,2942,304+0.3%633,5003248億6400万-1.29%13.111.16
08/212,3022,3242,2942,297-0.69%551,5003238億7700万-1.54%13.071.16
08/182,3352,3452,3062,313-2.45%760,4003261億3300万-0.81%13.161.17
08/172,3902,3982,3682,371-0.92%510,7003343億1100万+1.72%13.491.19
08/162,4092,4212,3822,393-1.48%588,1003374億1300万+2.75%13.611.21
08/152,4382,4632,4282,429-0.37%538,3003424億8900万+4.43%13.821.22
08/142,4312,4412,4152,4380%651,4003437億5800万+5.04%13.871.23
08/102,4292,4562,4142,438+0.25%814,9003437億5800万+5.27%13.871.23
08/092,4752,4762,4252,432-1.26%691,9003429億1200万+5.19%13.831.23
08/082,4652,4972,4542,463-0.36%898,4003472億8300万+6.76%14.011.24
08/072,4772,4992,4282,472+6.23%1,761,1003485億5200万+7.43%14.061.25
08/042,3172,3382,3032,327+0.17%445,6003281億700万+1.39%13.241.17
08/032,3232,3382,3182,3230%486,0003275億4300万+1.18%13.211.17
08/022,3222,3372,3102,323+0.43%503,0003275億4300万+1.09%13.211.17
08/012,2642,3232,2642,313+2.25%630,7003261億3300万+0.61%13.161.17
07/312,2612,2682,2452,262-0.62%660,1003189億4200万-1.74%12.871.14
07/282,2432,2832,2332,276+1.47%708,7003209億1600万-1.34%12.951.15
07/272,2732,2732,2422,243-0.4%680,1003162億6300万-2.98%12.761.13
07/262,2502,2582,2442,252+0.04%414,8003175億3200万-2.85%12.811.13
07/252,2722,2722,2432,251-1.19%557,0003173億9100万-3.1%12.81.13
07/242,2702,2792,2582,278-0.57%410,3003211億9800万-2.15%12.961.15
07/212,2762,2962,2722,291-0.04%524,9003230億3100万-1.72%13.031.15
07/202,3002,3032,2852,2920%548,9003231億7200万-1.76%13.041.16
07/192,2562,2992,2562,292+0.92%519,3003231億7200万-1.84%13.041.16
07/182,2722,2812,2652,271-0.66%565,5003202億1100万-2.91%12.921.14
07/142,2932,2942,2772,286+0.18%580,5003223億2600万-2.47%131.15
07/132,2912,2992,2792,282-0.26%307,7003217億6200万-2.81%12.981.15
07/122,3042,3072,2872,288-1.17%497,6003226億800万-2.64%13.011.15
07/112,3172,3222,3042,3150%550,3003264億1500万-1.61%13.171.17
07/102,3252,3252,3072,315+0.65%505,6003264億1500万-1.7%13.171.17
07/072,3012,3092,2872,300-0.99%710,7003243億-2.46%13.081.16
07/062,3022,3542,3022,323-0.17%596,4003275億4300万-1.57%13.211.17
07/052,3242,3272,2972,327+0.3%574,6003281億700万-1.44%13.241.17
07/042,3402,3462,3102,320+0.52%1,119,6003271億2000万-1.78%13.21.17
07/032,3162,3432,3072,308-0.22%748,6003254億2800万-2.33%13.131.16
06/302,3472,3472,3092,313-2.24%469,1003261億3300万-2.2%12.351.09
06/292,3662,3782,3572,366+0.6%505,9003336億600万-0.04%12.641.12
06/282,3662,3682,3512,352-0.8%291,2003316億3200万-0.68%12.561.11
06/272,3842,3862,3562,371-0.21%383,8003343億1100万+0.08%12.661.12