PER
2023/08/15～2024/01/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/11 | 3,276 | 3,286 | 3,252 | 3,271 | +1.21% | 439,200 | 4350億4300万 | +3.61% | 17.05 | 1.13 |
| 01/10 | 3,194 | 3,244 | 3,182 | 3,232 | +1.35% | 412,100 | 4298億5600万 | +2.41% | 16.85 | 1.12 |
| 01/09 | 3,180 | 3,215 | 3,170 | 3,189 | +1.14% | 349,600 | 4241億3700万 | +1.08% | 16.62 | 1.1 |
| 01/05 | 3,190 | 3,205 | 3,153 | 3,153 | -0.72% | 460,100 | 4193億4900万 | -0.06% | 16.44 | 1.09 |
| 01/04 | 3,150 | 3,176 | 3,122 | 3,176 | +2.12% | 618,400 | 4224億800万 | +0.57% | 16.56 | 1.1 |
| 2023 |
| 12/29 | 3,090 | 3,125 | 3,089 | 3,110 | +0.45% | 314,400 | 4136億3000万 | -1.58% | 16.21 | 1.08 |
| 12/28 | 3,090 | 3,111 | 3,084 | 3,096 | -0.99% | 183,800 | 4117億6800万 | -2.12% | 16.14 | 1.07 |
| 12/27 | 3,126 | 3,147 | 3,115 | 3,127 | +0.71% | 392,900 | 4158億9100万 | -1.23% | 16.3 | 1.08 |
| 12/26 | 3,110 | 3,114 | 3,085 | 3,105 | +0.23% | 192,400 | 4129億6500万 | -1.93% | 16.19 | 1.07 |
| 12/25 | 3,117 | 3,122 | 3,096 | 3,098 | -0.32% | 137,100 | 4120億3400万 | -2.27% | 16.15 | 1.07 |
| 12/22 | 3,079 | 3,119 | 3,079 | 3,108 | +1.01% | 284,100 | 4133億6400万 | -2.08% | 16.2 | 1.07 |
| 12/21 | 3,124 | 3,140 | 3,074 | 3,077 | -1% | 436,500 | 4092億4100万 | -3.09% | 16.04 | 1.06 |
| 12/20 | 3,085 | 3,130 | 3,083 | 3,108 | +0.91% | 400,100 | 4133億6400万 | -2.26% | 16.2 | 1.07 |
| 12/19 | 3,071 | 3,089 | 3,046 | 3,080 | +0.49% | 306,200 | 4096億4000万 | -3.27% | 16.06 | 1.07 |
| 12/18 | 3,053 | 3,071 | 3,020 | 3,065 | -1.19% | 373,700 | 4076億4500万 | -3.95% | 15.98 | 1.06 |
| 12/15 | 3,126 | 3,126 | 3,079 | 3,102 | -0.77% | 635,200 | 4125億6600万 | -3.09% | 16.17 | 1.07 |
| 12/14 | 3,130 | 3,146 | 3,079 | 3,126 | -0.89% | 499,700 | 4157億5800万 | -2.25% | 16.3 | 1.08 |
| 12/13 | 3,202 | 3,224 | 3,154 | 3,154 | -1.5% | 348,100 | 4194億8200万 | -1.22% | 16.44 | 1.09 |
| 12/12 | 3,225 | 3,238 | 3,197 | 3,202 | -0.5% | 336,900 | 4258億6600万 | +0.41% | 16.69 | 1.11 |
| 12/11 | 3,204 | 3,226 | 3,178 | 3,218 | +1.58% | 352,500 | 4279億9400万 | +1.1% | 16.78 | 1.11 |
| 12/08 | 3,176 | 3,190 | 3,133 | 3,168 | -1.37% | 665,200 | 4213億4400万 | -0.35% | 16.52 | 1.1 |
| 12/07 | 3,230 | 3,241 | 3,197 | 3,212 | -1.89% | 418,600 | 4271億9600万 | +1.07% | 16.74 | 1.11 |
| 12/06 | 3,214 | 3,274 | 3,198 | 3,274 | +1.43% | 537,000 | 4354億4200万 | +3.18% | 17.07 | 1.13 |
| 12/05 | 3,232 | 3,249 | 3,217 | 3,228 | -0.46% | 528,300 | 4293億2400万 | +2.02% | 16.83 | 1.12 |
| 12/04 | 3,216 | 3,260 | 3,192 | 3,243 | +0.06% | 275,200 | 4313億1900万 | +2.72% | 16.91 | 1.12 |
| 12/01 | 3,250 | 3,262 | 3,228 | 3,241 | +1.06% | 400,900 | 4310億5300万 | +2.92% | 16.9 | 1.12 |
| 11/30 | 3,187 | 3,215 | 3,178 | 3,207 | 0% | 421,900 | 4265億3100万 | +2.1% | 16.72 | 1.11 |
| 11/29 | 3,200 | 3,215 | 3,161 | 3,207 | -0.31% | 309,000 | 4265億3100万 | +2.33% | 16.72 | 1.11 |
| 11/28 | 3,230 | 3,242 | 3,212 | 3,217 | -0.25% | 364,600 | 4278億6100万 | +2.85% | 16.77 | 1.11 |
| 11/27 | 3,278 | 3,285 | 3,194 | 3,225 | +1.38% | 566,800 | 4289億2500万 | +3.33% | 16.81 | 1.12 |
| 11/24 | 3,189 | 3,197 | 3,167 | 3,181 | +0.13% | 268,700 | 4230億7300万 | +2.18% | 16.58 | 1.1 |
| 11/22 | 3,130 | 3,180 | 3,126 | 3,177 | +1.28% | 246,100 | 4225億4100万 | +2.22% | 16.56 | 1.1 |
| 11/21 | 3,140 | 3,152 | 3,103 | 3,137 | -1.48% | 461,100 | 4172億2100万 | +1.1% | 16.35 | 1.08 |
| 11/20 | 3,190 | 3,221 | 3,160 | 3,184 | -0.56% | 335,300 | 4234億7200万 | +2.71% | 16.6 | 1.1 |
| 11/17 | 3,200 | 3,220 | 3,153 | 3,202 | +1.81% | 361,200 | 4258億6600万 | +3.42% | 16.69 | 1.11 |
| 11/16 | 3,123 | 3,156 | 3,108 | 3,145 | -1.5% | 584,700 | 4182億8500万 | +1.71% | 16.4 | 1.09 |
| 11/15 | 3,204 | 3,219 | 3,150 | 3,193 | -0.9% | 680,600 | 4246億6900万 | +3.33% | 16.65 | 1.1 |
| 11/14 | 3,251 | 3,258 | 3,210 | 3,222 | -0.86% | 474,800 | 4285億2600万 | +4.37% | 16.8 | 1.11 |
| 11/13 | 3,247 | 3,278 | 3,213 | 3,250 | -1.78% | 772,700 | 4322億5000万 | +5.52% | 16.94 | 1.12 |
| 11/10 | 3,096 | 3,336 | 3,061 | 3,309 | +9.35% | 1,394,100 | 4400億9700万 | +7.75% | 17.25 | 1.14 |
| 11/09 | 3,015 | 3,044 | 3,000 | 3,026 | +0.63% | 362,600 | 4024億5800万 | -1.01% | 15.77 | 1.05 |
| 11/08 | 3,059 | 3,069 | 2,980 | 3,007 | -1.02% | 352,700 | 3999億3100万 | -1.67% | 15.68 | 1.04 |
| 11/07 | 3,069 | 3,107 | 3,030 | 3,038 | -1.14% | 390,000 | 4040億5400万 | -0.75% | 15.84 | 1.05 |
| 11/06 | 3,150 | 3,152 | 3,070 | 3,073 | -1.06% | 426,000 | 4087億900万 | +0.26% | 16.02 | 1.06 |
| 11/02 | 3,179 | 3,196 | 3,105 | 3,106 | -1.24% | 354,600 | 4130億9800万 | +1.27% | 16.19 | 1.07 |
| 11/01 | 3,125 | 3,150 | 3,115 | 3,145 | +1.65% | 357,400 | 4182億8500万 | +2.38% | 16.4 | 1.09 |
| 10/31 | 3,023 | 3,094 | 3,016 | 3,094 | +2.08% | 386,600 | 4115億200万 | +0.65% | 16.13 | 1.07 |
| 10/30 | 3,063 | 3,072 | 2,996 | 3,031 | -1.27% | 334,300 | 4031億2300万 | -1.56% | 15.8 | 1.05 |
| 10/27 | 3,020 | 3,082 | 3,019 | 3,070 | +1.12% | 357,800 | 4083億1000万 | -0.49% | 16 | 1.06 |
| 10/26 | 3,012 | 3,054 | 3,011 | 3,036 | -0.03% | 343,900 | 4037億8800万 | -1.78% | 15.83 | 1.05 |
| 10/25 | 3,064 | 3,078 | 3,028 | 3,037 | -0.39% | 344,200 | 4039億2100万 | -2% | 15.83 | 1.05 |
| 10/24 | 3,072 | 3,072 | 3,008 | 3,049 | +0.13% | 383,400 | 4055億1700万 | -1.9% | 15.89 | 1.05 |
| 10/23 | 3,033 | 3,053 | 3,025 | 3,045 | +0.4% | 243,800 | 4049億8500万 | -2.31% | 15.87 | 1.05 |
| 10/20 | 3,034 | 3,045 | 3,021 | 3,033 | +0.1% | 328,900 | 4033億8900万 | -2.91% | 15.81 | 1.05 |
| 10/19 | 3,025 | 3,056 | 3,015 | 3,030 | -0.98% | 304,600 | 4029億9000万 | -3.19% | 15.8 | 1.05 |
| 10/18 | 3,069 | 3,073 | 3,030 | 3,060 | +0.16% | 331,000 | 4069億8000万 | -2.42% | 15.95 | 1.06 |
| 10/17 | 3,068 | 3,084 | 3,034 | 3,055 | 0% | 241,200 | 4063億1500万 | -2.71% | 15.93 | 1.06 |
| 10/16 | 3,072 | 3,080 | 3,042 | 3,055 | -1.1% | 337,000 | 4063億1500万 | -2.83% | 15.93 | 1.06 |
| 10/13 | 3,078 | 3,101 | 3,075 | 3,089 | -0.68% | 449,700 | 4108億3700万 | -1.84% | 16.1 | 1.07 |
| 10/12 | 3,122 | 3,128 | 3,102 | 3,110 | +0.35% | 438,900 | 4136億3000万 | -1.18% | 16.21 | 1.08 |
| 10/11 | 3,096 | 3,114 | 3,081 | 3,099 | -0.61% | 416,900 | 4121億6700万 | -1.53% | 16.16 | 1.07 |
| 10/10 | 3,101 | 3,132 | 3,060 | 3,118 | +2.33% | 388,700 | 4146億9400万 | -0.95% | 16.25 | 1.08 |
| 10/06 | 3,005 | 3,074 | 3,000 | 3,047 | +0.73% | 305,600 | 4052億5100万 | -3.21% | 15.88 | 1.05 |
| 10/05 | 2,972 | 3,031 | 2,968 | 3,025 | +2.44% | 404,600 | 4023億2500万 | -4% | 15.77 | 1.05 |
| 10/04 | 2,988 | 3,016 | 2,951 | 2,953 | -2.8% | 510,100 | 3927億4900万 | -6.34% | 15.39 | 1.02 |
| 10/03 | 3,100 | 3,103 | 3,028 | 3,038 | -1.94% | 536,700 | 4040億5400万 | -3.77% | 15.84 | 1.05 |
| 10/02 | 3,139 | 3,170 | 3,098 | 3,098 | -0.9% | 435,500 | 4120億3400万 | -1.93% | 16.15 | 1.07 |
| 09/29 | 3,130 | 3,140 | 3,093 | 3,126 | -0.32% | 932,800 | 4157億5800万 | -0.95% | 16.3 | 1.09 |
| 09/28 | 3,154 | 3,171 | 3,115 | 3,136 | -2.55% | 610,300 | 4170億8800万 | -0.57% | 16.35 | 1.09 |
| 09/27 | 3,198 | 3,218 | 3,169 | 3,218 | +0.41% | 396,600 | 4279億9400万 | +2.13% | 16.78 | 1.12 |
| 09/26 | 3,198 | 3,217 | 3,187 | 3,205 | -0.12% | 260,900 | 4262億6500万 | +1.97% | 16.71 | 1.12 |
| 09/25 | 3,205 | 3,234 | 3,189 | 3,209 | +0.63% | 345,900 | 4267億9700万 | +2.3% | 16.73 | 1.12 |
| 09/22 | 3,195 | 3,201 | 3,167 | 3,189 | -0.65% | 325,100 | 4241億3700万 | +1.88% | 16.62 | 1.11 |
| 09/21 | 3,240 | 3,268 | 3,205 | 3,210 | -0.86% | 419,500 | 4269億3000万 | +2.69% | 16.73 | 1.12 |
| 09/20 | 3,250 | 3,269 | 3,229 | 3,238 | -0.83% | 355,100 | 4306億5400万 | +3.68% | 16.88 | 1.13 |
| 09/19 | 3,274 | 3,287 | 3,251 | 3,265 | -0.31% | 355,600 | 4342億4500万 | +4.68% | 17.02 | 1.14 |
| 09/15 | 3,250 | 3,294 | 3,236 | 3,275 | +1.83% | 677,600 | 4355億7500万 | +5.2% | 17.07 | 1.14 |
| 09/14 | 3,188 | 3,228 | 3,185 | 3,216 | +1.13% | 379,700 | 4277億2800万 | +3.54% | 16.77 | 1.12 |
| 09/13 | 3,192 | 3,214 | 3,174 | 3,180 | -0.31% | 369,100 | 4229億4000万 | +2.51% | 16.58 | 1.11 |
| 09/12 | 3,182 | 3,205 | 3,166 | 3,190 | +0.82% | 343,400 | 4242億7000万 | +2.97% | 16.63 | 1.11 |
| 09/11 | 3,153 | 3,205 | 3,147 | 3,164 | +0.44% | 553,000 | 4208億1200万 | +2.59% | 16.49 | 1.1 |
| 09/08 | 3,184 | 3,193 | 3,114 | 3,150 | +0.8% | 1,126,900 | 4189億5000万 | +2.57% | 16.42 | 1.1 |
| 09/07 | 3,108 | 3,152 | 3,108 | 3,125 | +0.71% | 442,400 | 4156億2500万 | +2.19% | 16.29 | 1.09 |
| 09/06 | 3,108 | 3,128 | 3,101 | 3,103 | +0.39% | 321,300 | 4126億9900万 | +1.8% | 16.18 | 1.08 |
| 09/05 | 3,128 | 3,133 | 3,071 | 3,091 | -1.15% | 625,100 | 4111億300万 | +1.74% | 16.11 | 1.08 |
| 09/04 | 3,130 | 3,133 | 3,096 | 3,127 | -0.22% | 494,800 | 4158億9100万 | +3.27% | 16.3 | 1.09 |
| 09/01 | 3,098 | 3,134 | 3,084 | 3,134 | +1% | 605,100 | 4168億2200万 | +3.91% | 16.34 | 1.09 |
| 08/31 | 3,068 | 3,113 | 3,065 | 3,103 | +1.04% | 523,600 | 4126億9900万 | +3.33% | 16.18 | 1.08 |
| 08/30 | 3,074 | 3,088 | 3,063 | 3,071 | -0.07% | 339,400 | 4084億4300万 | +2.64% | 16.01 | 1.07 |
| 08/29 | 3,085 | 3,098 | 3,064 | 3,073 | -0.07% | 378,300 | 4087億900万 | +3.09% | 16.02 | 1.07 |
| 08/28 | 3,050 | 3,077 | 3,042 | 3,075 | +1.75% | 278,900 | 4089億7500万 | +3.54% | 16.03 | 1.07 |
| 08/25 | 3,041 | 3,068 | 3,016 | 3,022 | -2.01% | 427,500 | 4019億2600万 | +2.16% | 15.75 | 1.05 |
| 08/24 | 3,032 | 3,084 | 3,030 | 3,084 | +1.08% | 337,400 | 4101億7200万 | +4.61% | 16.08 | 1.08 |
| 08/23 | 3,023 | 3,054 | 3,000 | 3,051 | +0.89% | 494,100 | 4057億8300万 | +3.92% | 15.91 | 1.06 |
| 08/22 | 3,030 | 3,031 | 3,007 | 3,024 | -0.75% | 565,200 | 4021億9200万 | +3.42% | 15.76 | 1.05 |
| 08/21 | 3,077 | 3,091 | 3,044 | 3,047 | -0.26% | 421,100 | 4052億5100万 | +4.64% | 15.88 | 1.06 |
| 08/18 | 3,065 | 3,083 | 3,048 | 3,055 | -1.1% | 262,700 | 4063億1500万 | +5.34% | 15.93 | 1.07 |
| 08/17 | 3,100 | 3,136 | 3,076 | 3,089 | -1.09% | 428,300 | 4108億3700万 | +7% | 16.1 | 1.08 |
| 08/16 | 3,100 | 3,146 | 3,097 | 3,123 | -0.35% | 396,500 | 4153億5900万 | +8.66% | 16.28 | 1.09 |
| 08/15 | 3,110 | 3,149 | 3,072 | 3,134 | +0.77% | 402,600 | 4168億2200万 | +9.62% | 16.34 | 1.09 |
