株価チャート

2010/11/25～2011/07/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
20174/1, 株式併合 10→1
2011
07/04490490487487-0.68%1,500--3.44%--
06/29490490490490-1.34%1,200--3.16%--
06/28497497497497+0.68%300--2.23%--
06/274934934934930%900--3.65%--
06/24493493493493-2.63%2,100--4.02%--
06/23507507507507+2.01%300--1.23%--
06/214974974974970%300--2.8%--
06/20497497497497-2.61%300--2.61%--
06/17513513510510-4.38%1,500-+0.2%--
06/15533533533533+5.26%300-+5.19%--
06/105075075075070%600-+0.73%--
06/09507507507507-0.65%300-+1.13%--
06/07510510510510-0.65%300-+2%--
06/06513513513513-3.75%300-+2.87%--
06/01533533533533+8.11%600-+7.31%--
05/304934934934930%600--0.13%--
05/25493493493493-1.99%2,100-+0.07%--
05/24500517500503-0.66%1,200-+2.3%--
05/235105105075070%900-+3.4%--
05/20503507503507+1.33%600-+3.61%--
05/19500500500500+0.67%1,500-+2.46%--
05/18497497497497+0.68%600-+1.98%--
05/16507507490493-2.63%4,500-+1.51%--
05/13523523507507-5%3,300-+4.25%--
05/12533533533533-1.23%600-+10.19%--
05/11513540493540+1.89%4,200-+12.5%--
05/10597597530530-11.17%4,500-+11.81%--
05/09527597490597+9.15%14,700-+27.49%--
05/06467550467547+17.14%4,500-+17.82%--
04/27467467467467+2.94%300-+1.01%--
04/26467467453453-2.16%900--2.3%--
04/25467467463463-2.11%1,500--0.57%--
04/22473473473473+2.16%300-+1.14%--
04/20463463463463+3.73%300--1.21%--
04/14447447447447-2.9%600--5.17%--
04/12460460460460-3.5%300--2.75%--
04/08477477477477+1.42%900-+0.56%--
04/07470470470470+1.44%300--0.84%--
04/06463463463463-0.71%600--2.66%--
04/05467467467467+0.72%300--2.37%--
04/04463463463463-0.71%300--3.47%--
04/01467467467467-0.71%300--3.18%--
03/30470470470470+0.71%300--2.89%--
03/29463467463467-2.1%900--3.98%--
03/28493497477477-0.69%2,100--2.12%--
03/25497543470480-0.69%10,200--1.64%--
03/24480483480483+0.69%3,300--1.16%--
03/23470480470480+2.13%900--2.04%--
03/22477477470470+10.16%4,500--4.08%--
03/18427427427427+6.67%300--12.93%--
03/17400400400400+9.09%300--18.7%--
03/15450450367367-26.67%2,100--25.93%--
03/14440500440500-1.32%2,400-+0.2%--
03/10513513507507-1.3%1,200-+1.74%--
03/09513513513513+1.99%300-+3.29%--
03/08503503503503-1.31%600-+1.68%--
03/04510510510510+0.66%300-+3.66%--
03/035075075075070%2,400-+3.4%--
03/02507507507507+3.4%300-+3.83%--
02/28490490490490+1.38%300-+0.82%--
02/25487487483483-1.36%1,500--0.14%--
02/24483490483490-2%600-+1.45%--
02/23507507500500-3.85%900-+4.17%--
02/22520520517520-1.27%900-+9.24%--
02/21517527517527+2.6%1,200-+11.58%--
02/18513513513513-1.28%300-+9.92%--
02/17510520510520+2.63%1,500-+12.31%--
02/165005075005070%3,300-+10.38%--
02/15500507497507+1.33%2,400-+11.11%--
02/14500500493500-0.66%2,100-+10.62%--
02/10503503503503+2.03%900-+12.1%--
02/084934934934930%300-+10.86%--
02/07483493483493+4.96%1,200-+11.61%--
02/03470470470470-0.7%900-+7.31%--
01/254734734734730%1,200-+8.81%--
01/24467473467473+1.43%600-+9.57%--
01/21473473467467-2.1%2,100-+8.78%--
01/20480480477477-0.69%900-+11.89%--
01/19467480467480+5.11%600-+13.48%--
01/18447457447457+3.01%1,800-+8.73%--
01/17443443443443-1.48%600-+6.31%--
01/12447450447450-2.88%2,100-+8.17%--
01/11463463463463+2.21%2,700-+11.92%--
01/07443453443453+4.62%1,200-+10.03%--
2010
12/29457457430433-5.11%2,400-+5.69%--
12/28427473427457+9.6%13,800-+11.11%--
12/27417417417417+0.81%4,500-+1.63%--
12/24413413410413+0.81%2,100-+0.57%--
12/22410410410410-0.81%300--0.24%--
12/204134134134130%300-+0.32%--
12/17403413403413-0.8%900-+0.08%--
12/164104174104170%1,800-+0.4%--
12/14417417417417-0.79%2,100--0.32%--
12/104204204204200%1,200-0%--
12/09420420420420+1.61%300--0.71%--
12/08397413397413+4.2%600--2.75%--
12/013973973973970%600--7.32%--
11/303973973973970%600--8.18%--
11/29397397397397-1.65%600--8.81%--
11/25427427403403+1.68%1,500--7.7%--