PBR
2017/11/09～2018/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 10/1, 株式分割 1→3 |
| 2018 |
| 04/19 | 1,007 | 1,007 | 1,007 | 1,007 | -0.66% | 900 | 22億9520万 | +0.67% | 9.35 | 0.35 |
| 04/17 | 1,007 | 1,013 | 1,007 | 1,013 | +0.66% | 2,400 | 23億1040万 | +1.43% | 9.41 | 0.36 |
| 04/13 | 1,012 | 1,015 | 1,007 | 1,007 | -0.66% | 1,200 | 22億9520万 | +0.87% | 9.35 | 0.35 |
| 04/12 | 1,013 | 1,013 | 1,013 | 1,013 | +0.33% | 300 | 23億1040万 | +1.54% | 9.41 | 0.36 |
| 04/10 | 1,005 | 1,010 | 1,005 | 1,010 | +0.5% | 900 | 23億280万 | +1.2% | 9.38 | 0.35 |
| 04/09 | 1,005 | 1,005 | 1,005 | 1,005 | -1.31% | 1,200 | 22億9140万 | +0.7% | 9.33 | 0.35 |
| 04/06 | 1,008 | 1,018 | 1,008 | 1,018 | +1.16% | 3,900 | 23億2180万 | +2.04% | 9.46 | 0.36 |
| 04/05 | 1,002 | 1,007 | 992 | 1,007 | +0.67% | 3,000 | 22億9520万 | +1.07% | 9.35 | 0.35 |
| 04/03 | 1,000 | 1,002 | 1,000 | 1,000 | -0.5% | 1,800 | 22億8000万 | +0.4% | 9.29 | 0.35 |
| 04/02 | 1,005 | 1,005 | 1,005 | 1,005 | 0% | 2,400 | 22億9140万 | +0.9% | 9.33 | 0.35 |
| 03/30 | 993 | 1,005 | 993 | 1,005 | +1.65% | 3,600 | 22億9140万 | +0.9% | 9.33 | 0.35 |
| 03/29 | 987 | 989 | 967 | 989 | +0.2% | 1,500 | 22億5416万 | -0.64% | 9.18 | 0.35 |
| 03/28 | 987 | 987 | 987 | 987 | 0% | 1,800 | 22億4960万 | -0.84% | 9.16 | 0.35 |
| 03/27 | 983 | 998 | 983 | 987 | +0.34% | 2,100 | 22億4960万 | -0.74% | 9.16 | 0.35 |
| 03/26 | 1,000 | 1,000 | 980 | 983 | -1.67% | 6,600 | 22億4200万 | -1.37% | 9.13 | 0.34 |
| 03/23 | 997 | 1,000 | 990 | 1,000 | +0.33% | 10,800 | 22億8000万 | +0.7% | 9.29 | 0.35 |
| 03/20 | 997 | 997 | 997 | 997 | 0% | 300 | 22億7240万 | +0.78% | 9.26 | 0.35 |
| 03/19 | 997 | 997 | 995 | 997 | 0% | 3,300 | 22億7240万 | +1.18% | 9.26 | 0.35 |
| 03/16 | 997 | 997 | 997 | 997 | -0.33% | 600 | 22億7240万 | +1.6% | 9.26 | 0.35 |
| 03/15 | 996 | 1,000 | 996 | 1,000 | 0% | 7,800 | 22億8000万 | +2.25% | 9.29 | 0.35 |
| 03/14 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 4,500 | 22億8000万 | +2.56% | 9.29 | 0.35 |
| 03/13 | 997 | 1,000 | 997 | 1,000 | +0.33% | 5,100 | 22億8000万 | +2.77% | 9.29 | 0.35 |
| 03/12 | 991 | 1,000 | 991 | 997 | +0.67% | 1,800 | 22億7240万 | +2.75% | 9.26 | 0.35 |
| 03/09 | 998 | 998 | 990 | 990 | +0.51% | 600 | 22億5720万 | +2.27% | 9.2 | 0.35 |
| 03/07 | 977 | 985 | 977 | 985 | -0.03% | 600 | 22億4580万 | +1.86% | 9.15 | 0.35 |
| 03/05 | 985 | 985 | 985 | 985 | +0.03% | 1,500 | 22億4656万 | +2.11% | 9.15 | 0.35 |
| 03/02 | 987 | 994 | 985 | 985 | -1.66% | 4,800 | 22億4580万 | +2.39% | 9.15 | 0.35 |
| 03/01 | 1,003 | 1,003 | 1,002 | 1,002 | -1.31% | 1,200 | 22億8380万 | +4.34% | 9.3 | 0.35 |
| 02/27 | 1,008 | 1,015 | 1,008 | 1,015 | +0.66% | 2,700 | 23億1420万 | +5.95% | 9.43 | 0.36 |
| 02/26 | 1,012 | 1,012 | 991 | 1,008 | +0.5% | 4,200 | 22億9900万 | +5.58% | 9.37 | 0.35 |
| 02/23 | 1,007 | 1,008 | 995 | 1,003 | +1.35% | 8,400 | 22億8760万 | +5.39% | 9.32 | 0.35 |
| 02/22 | 990 | 990 | 990 | 990 | 0% | 900 | 22億5720万 | +4.21% | 9.2 | 0.35 |
| 02/21 | 995 | 1,000 | 990 | 990 | -0.5% | 4,200 | 22億5720万 | +4.43% | 9.2 | 0.35 |
| 02/20 | 991 | 1,000 | 990 | 995 | -1.16% | 3,600 | 22億6860万 | +5.18% | 9.24 | 0.35 |
| 02/19 | 990 | 1,007 | 990 | 1,007 | +1.68% | 7,200 | 22億9520万 | +6.64% | 9.35 | 0.35 |
| 02/16 | 1,008 | 1,008 | 990 | 990 | +0.51% | 4,800 | 22億5720万 | +5.21% | 9.2 | 0.35 |
| 02/15 | 987 | 988 | 973 | 985 | +1.48% | 4,500 | 22億4580万 | +4.9% | 9.15 | 0.35 |
| 02/14 | 1,105 | 1,153 | 971 | 971 | -8.28% | 61,800 | 22億1312万 | +3.59% | 9.02 | 0.34 |
| 02/13 | 1,058 | 1,058 | 1,058 | 1,058 | +18.82% | 3,000 | 24億1300万 | +13.19% | 9.83 | 0.37 |
| 02/09 | 891 | 891 | 890 | 891 | +0.07% | 1,800 | 20億3072万 | -4.23% | 8.27 | 0.31 |
| 02/08 | 890 | 907 | 890 | 890 | -0.93% | 1,800 | 20億2920万 | -4.51% | 8.27 | 0.31 |
| 02/07 | 896 | 900 | 896 | 898 | +0.56% | 1,800 | 20億4820万 | -3.61% | 8.34 | 0.32 |
| 02/06 | 910 | 910 | 893 | 893 | -2.9% | 6,900 | 20億3680万 | -4.25% | 8.3 | 0.31 |
| 02/05 | 933 | 933 | 919 | 920 | -1.85% | 4,800 | 20億9760万 | -1.5% | 8.54 | 0.32 |
| 02/02 | 938 | 938 | 937 | 937 | -0.04% | 2,400 | 21億3712万 | +0.36% | 8.71 | 0.33 |
| 02/01 | 937 | 938 | 937 | 938 | +0.25% | 1,800 | 21億3788万 | +0.5% | 8.71 | 0.33 |
| 01/31 | 936 | 936 | 935 | 935 | -0.99% | 2,700 | 21億3256万 | +0.36% | 8.69 | 0.33 |
| 01/30 | 953 | 953 | 937 | 945 | -0.56% | 2,700 | 21億5384万 | +1.58% | 8.77 | 0.33 |
| 01/29 | 936 | 950 | 936 | 950 | +1.79% | 600 | 21億6600万 | +2.37% | 8.82 | 0.33 |
| 01/26 | 934 | 934 | 933 | 933 | +0.11% | 900 | 21億2800万 | +0.79% | 8.67 | 0.33 |
| 01/25 | 935 | 935 | 930 | 932 | -0.32% | 1,200 | 21億2572万 | +0.79% | 8.66 | 0.33 |
| 01/24 | 938 | 938 | 935 | 935 | -0.14% | 9,900 | 21億3256万 | +1.34% | 8.69 | 0.33 |
| 01/23 | 941 | 946 | 937 | 937 | -0.5% | 7,200 | 21億3560万 | +1.59% | 8.7 | 0.33 |
| 01/22 | 941 | 942 | 941 | 941 | +0.11% | 4,500 | 21億4624万 | +2.32% | 8.74 | 0.33 |
| 01/19 | 940 | 940 | 940 | 940 | 0% | 300 | 21億4396万 | +2.43% | 8.73 | 0.33 |
| 01/18 | 945 | 945 | 940 | 940 | -0.04% | 3,000 | 21億4396万 | +2.66% | 8.73 | 0.33 |
| 01/17 | 946 | 946 | 941 | 941 | +0.04% | 600 | 21億4472万 | +2.92% | 8.74 | 0.33 |
| 01/16 | 942 | 942 | 940 | 940 | +0.04% | 2,400 | 21億4396万 | +3.11% | 8.73 | 0.33 |
| 01/15 | 945 | 946 | 940 | 940 | -0.11% | 4,500 | 21億4320万 | +3.41% | 8.73 | 0.33 |
| 01/12 | 941 | 941 | 941 | 941 | +0.11% | 1,200 | 21億4548万 | +3.75% | 8.74 | 0.33 |
| 01/11 | 940 | 944 | 940 | 940 | 0% | 2,400 | 21億4320万 | +3.75% | 8.73 | 0.33 |
| 01/10 | 932 | 940 | 932 | 940 | +1.4% | 3,000 | 21億4320万 | +3.98% | 8.73 | 0.33 |
| 01/09 | 927 | 933 | 924 | 927 | -0.22% | 9,900 | 21億1356万 | +2.54% | 8.61 | 0.33 |
| 01/05 | 927 | 933 | 927 | 929 | +0.25% | 5,400 | 21億1812万 | +2.88% | 8.63 | 0.33 |
| 01/04 | 910 | 927 | 909 | 927 | +1.79% | 2,700 | 21億1280万 | +2.62% | 8.61 | 0.33 |
| 2017 |
| 12/29 | 910 | 910 | 910 | 910 | -0.33% | 300 | 20億7556万 | +0.92% | 8.46 | 0.32 |
| 12/28 | 913 | 913 | 913 | 913 | +0.33% | 300 | 20億8240万 | +1.26% | 8.48 | 0.32 |
| 12/27 | 919 | 922 | 910 | 910 | -0.98% | 2,700 | 20億7556万 | +1.04% | 8.46 | 0.32 |
| 12/26 | 907 | 920 | 907 | 919 | +0.66% | 3,300 | 20億9608万 | +2.26% | 8.54 | 0.32 |
| 12/25 | 913 | 913 | 913 | 913 | +0.7% | 2,700 | 20億8240万 | +1.93% | 8.48 | 0.32 |
| 12/22 | 905 | 907 | 905 | 907 | +0.59% | 3,900 | 20億6796万 | +1.45% | 8.42 | 0.32 |
| 12/21 | 909 | 909 | 900 | 902 | +0.56% | 1,800 | 20億5580万 | +1.08% | 8.37 | 0.32 |
| 12/20 | 900 | 901 | 894 | 897 | -0.37% | 2,700 | 20億4440万 | +0.52% | 8.33 | 0.31 |
| 12/19 | 891 | 900 | 891 | 900 | -0.04% | 4,800 | 20億5200万 | +0.9% | 8.36 | 0.32 |
| 12/18 | 900 | 900 | 890 | 900 | +0.71% | 3,300 | 20億5276万 | +0.71% | 8.36 | 0.32 |
| 12/15 | 894 | 916 | 893 | 894 | +0.11% | 10,200 | 20億3832万 | -0.33% | 8.3 | 0.31 |
| 12/14 | 899 | 899 | 893 | 893 | +0.34% | 1,200 | 20億3604万 | -0.78% | 8.29 | 0.31 |
| 12/13 | 894 | 894 | 890 | 890 | -0.45% | 1,500 | 20億2920万 | -1.44% | 8.27 | 0.31 |
| 12/12 | 891 | 899 | 891 | 894 | +0.37% | 3,300 | 20億3832万 | -1.32% | 8.3 | 0.31 |
| 12/11 | 892 | 892 | 891 | 891 | +0.75% | 2,700 | 20億3072万 | -2.02% | 8.27 | 0.31 |
| 12/08 | 887 | 887 | 884 | 884 | -0.3% | 3,900 | 20億1552万 | -3.07% | 8.21 | 0.31 |
| 12/07 | 887 | 887 | 887 | 887 | +0.38% | 1,500 | 20億2160万 | -3.2% | 8.24 | 0.31 |
| 12/06 | 890 | 890 | 883 | 883 | -0.82% | 3,000 | 20億1400万 | -3.78% | 8.2 | 0.31 |
| 12/05 | 892 | 892 | 891 | 891 | -1% | 3,300 | 20億3072万 | -3.4% | 8.27 | 0.31 |
| 12/04 | 907 | 907 | 889 | 900 | -0.66% | 2,400 | 20億5124万 | -2.84% | 8.36 | 0.32 |
| 12/01 | 906 | 906 | 906 | 906 | -1.81% | 600 | 20億6492万 | -2.41% | 8.41 | 0.32 |
| 11/30 | 920 | 922 | 920 | 922 | +2.1% | 3,300 | 21億292万 | -0.82% | 8.57 | 0.32 |
| 11/29 | 905 | 915 | 903 | 903 | -3.11% | 2,700 | 20億5960万 | -2.97% | 8.39 | 0.32 |
| 11/27 | 932 | 932 | 932 | 932 | +1.75% | 600 | 21億2572万 | -0.07% | 8.66 | 0.33 |
| 11/24 | 919 | 919 | 883 | 916 | +1.55% | 1,500 | 20億8924万 | -1.79% | 8.51 | 0.32 |
| 11/22 | 913 | 919 | 900 | 902 | +1.77% | 4,800 | 20億5732万 | -3.39% | 8.38 | 0.32 |
| 11/21 | 866 | 887 | 866 | 887 | +3.91% | 6,300 | 20億2160万 | -5.17% | 8.24 | 0.31 |
| 11/20 | 861 | 861 | 852 | 853 | -1.04% | 3,600 | 19億4560万 | -8.93% | 7.93 | 0.3 |
| 11/17 | 861 | 867 | 861 | 862 | +0.19% | 4,200 | 19億6612万 | -8.26% | 8.01 | 0.3 |
| 11/16 | 871 | 871 | 861 | 861 | +0.04% | 1,500 | 19億6232万 | -8.63% | 7.99 | 0.3 |
| 11/15 | 885 | 885 | 860 | 860 | -2.79% | 9,900 | 19億6156万 | -8.86% | 7.99 | 0.3 |
| 11/14 | 900 | 900 | 883 | 885 | -1.67% | 3,900 | 20億1780万 | -6.45% | 8.22 | 0.31 |
| 11/13 | 937 | 937 | 867 | 900 | -5.56% | 19,800 | 20億5200万 | -4.96% | 8.36 | 0.32 |
| 11/10 | 973 | 979 | 953 | 953 | -2.66% | 14,700 | 21億7284万 | +0.63% | 8.85 | 0.33 |
| 11/09 | 976 | 1,005 | 976 | 979 | +0.93% | 18,600 | 22億3212万 | +3.49% | 9.09 | 0.34 |
