PER

2023/08/07～2023/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/291,1651,1711,1591,169+0.09%2,40026億6532万-0.93%9.20.3
12/281,1701,1701,1681,168+0.6%40026億6304万-1.1%9.190.3
12/271,1611,1681,1611,161-0.34%25,70026億4708万-1.78%9.140.3
12/261,1891,1891,1651,165-2.02%2,40026億5620万-1.52%9.170.3
12/251,2161,2161,1811,189-0.17%9,80027億1092万+0.51%9.360.31
12/221,1861,2021,1861,191+0.08%1,30027億1548万+0.68%9.370.31
12/211,1851,1901,1661,190+0.51%2,50027億1320万+0.68%9.360.31
12/201,1701,1841,1631,184+2.07%1,20026億9952万+0.17%9.320.31
12/191,1571,1601,1571,160+0.09%50026億4480万-1.78%9.130.3
12/181,1581,1591,1581,159+0.09%20,30026億4252万-1.95%9.120.3
12/151,1571,1601,1571,158-0.34%21,70026億4024万-2.11%9.110.3
12/141,1711,1731,1501,162-0.85%4,00026億4936万-1.86%9.140.3
12/131,1761,1771,1721,172-0.26%1,30026億7216万-1.1%9.220.31
12/121,1881,1881,1751,175-0.25%90026億7900万-0.84%9.250.31
12/111,1781,1911,1741,1780%90026億8584万-0.67%9.270.31
12/081,1861,1861,1781,178-0.25%80026億8584万-0.67%9.270.31
12/071,1811,1811,1811,181-0.25%10026億9268万-0.42%9.290.31
12/061,1801,1921,1801,184+0.25%60026億9952万-0.17%9.320.31
12/051,1931,1931,1811,181-0.76%1,00026億9268万-0.34%9.290.31
12/041,1981,1981,1901,190-0.67%1,70027億1320万+0.42%9.360.31
12/011,2031,2051,1981,198-0.42%1,10027億3144万+1.1%9.430.31
11/301,2101,2101,2031,203-0.5%50027億4284万+1.6%9.470.31
11/291,2111,2121,1951,209+0.33%1,10027億5652万+2.28%9.510.31
11/281,1901,2051,1901,205+0.58%50027億4740万+2.03%9.480.31
11/271,2001,2021,1981,198+0.08%2,80027億3144万+1.53%9.430.31
11/241,1851,2001,1701,197+1.01%23,40027億2916万+1.53%9.420.31
11/221,1771,1871,1771,185+0.68%22,70027億180万+0.59%9.330.31
11/211,1821,1821,1771,177-0.42%21,10026億8356万-0.08%9.260.31
11/201,1761,1821,1761,182+0.77%21,20026億9496万+0.34%9.30.31
11/171,1631,1781,1631,173+0.09%21,60026億7444万-0.34%9.230.31
11/161,1711,1721,1711,172-0.42%7,10026億7216万-0.51%9.220.31
11/151,1701,1771,1701,177+0.6%30026億8356万-0.17%9.260.31
11/141,1951,1951,1701,170-1.68%5,50026億6760万-0.76%9.210.3
11/131,1851,1901,1791,190+0.08%60027億1320万+0.93%9.360.31
11/101,1881,1891,1881,189+0.85%70027億1092万+0.93%9.360.31
11/091,1891,1891,1791,179-0.84%70026億8812万+0.17%9.280.31
11/081,1781,1891,1781,189+1.02%20027億1092万+0.93%9.360.31
11/071,1791,1801,1771,177-0.17%1,30026億8356万-0.17%9.260.31
11/061,1791,1791,1791,179-0.42%70026億8812万-0.17%9.280.31
11/021,1861,1861,1841,1840%20026億9952万0%9.320.31
11/011,1831,2431,1831,184+0.34%3,70026億9952万-0.5%9.320.31
10/311,1621,1801,1611,180+1.11%70026億9040万-1.17%9.290.31
10/301,1711,1711,1671,167-0.34%40026億6076万-2.67%9.180.3
10/271,1711,1711,1691,171-1.18%50026億6988万-2.74%9.220.3
10/261,1711,1851,1711,185+1.46%50027億180万-1.99%9.330.31
10/251,1821,1831,1681,168-0.17%1,10026億6304万-3.79%9.190.3
10/241,1701,1701,1701,170-0.76%10026億6760万-4.02%9.210.3
10/231,1711,1791,1701,179+0.86%70026億8812万-3.6%9.280.31
10/201,1831,1831,1651,169-1.27%50026億6532万-4.8%9.20.3
10/191,1601,1841,1601,184+0.77%18,70026億9952万-3.9%9.320.31
10/181,1811,1811,1681,175-0.51%3,60026億7900万-4.94%9.250.31
10/171,1861,1861,1811,181+0.85%3,70026億9268万-4.76%9.290.31
10/161,1711,1751,1711,1710%4,30026億6988万-5.94%9.220.3
10/131,1701,1821,1701,171-1.51%50026億6988万-6.17%9.220.3
10/121,1891,1891,1671,1890%70027億1092万-4.96%9.360.31
10/111,1781,1891,1621,189+0.93%2,20027億1092万-5.18%9.360.31
10/101,1971,1971,1781,178+0.34%3,90026億8584万-6.21%9.270.31
10/061,1701,1751,1701,174+0.51%1,60026億7672万-6.75%9.240.31
10/051,1601,1951,1601,168+0.69%5,00026億6304万-7.45%9.190.3
10/041,1631,1681,1441,160-3.01%5,80026億4480万-8.37%9.130.3
10/031,2161,2161,1951,196-1.64%2,60027億2688万-5.68%9.410.31
10/021,2261,2261,2131,216-0.98%2,70027億7248万-4.1%9.570.32
09/291,2551,2551,2281,228-2.31%5,30027億9984万-3.15%12.270.33
09/281,2381,2581,2381,257-5.49%12,40028億6596万-0.79%12.560.34
09/271,3021,3301,3001,330+2.15%7,70030億3240万+5.14%13.290.36
09/261,2981,3021,2951,302+0.23%3,00029億6856万+3.33%13.010.35
09/251,2901,2991,2871,2990%3,50029億6172万+3.51%12.980.35
09/221,2871,2991,2861,299+0.7%2,00029億6172万+3.84%12.980.35
09/211,3031,3031,2871,290-0.46%2,70029億4120万+3.45%12.890.35
09/201,3001,3011,2951,296-0.31%3,50029億5488万+4.18%12.950.35
09/191,2921,3051,2921,300+1.33%2,30029億6400万+4.84%12.990.35
09/151,2961,2971,2831,2830%1,90029億2524万+3.8%12.820.35
09/141,2821,2941,2821,283+0.08%60029億2524万+3.8%12.820.35
09/131,2811,2901,2731,282+0.08%1,70029億2296万+3.72%12.810.35
09/121,2861,2861,2701,281-0.39%2,70029億2068万+3.81%12.80.35
09/111,2871,3021,2781,286-0.08%5,90029億3208万+4.3%12.850.35
09/081,2651,3171,2541,287+2.71%8,10029億3436万+4.63%12.860.35
09/071,2561,2991,2501,253-0.16%6,50028億5684万+2.04%12.520.34
09/061,2541,2551,2541,255+0.08%60028億6140万+2.28%12.540.34
09/051,2501,2571,2451,254+0.56%1,60028億5912万+2.28%12.530.34
09/041,2521,2611,2451,247-0.24%5,10028億4316万+1.71%12.460.34
09/011,2671,2671,2501,250-0.16%4,30028億5000万+2.04%12.490.34
08/311,2411,2701,2411,252-0.56%2,10028億5456万+2.37%12.510.34
08/301,2341,2591,2241,259+3.54%3,10028億7052万+3.03%12.580.34
08/291,2061,2171,2061,216+1.08%90027億7248万-0.33%12.150.33
08/281,2161,2211,2031,203-0.91%5,00027億4284万-1.47%12.020.33
08/251,2121,2141,2011,214+0.66%90027億6792万-0.65%12.130.33
08/241,2091,2151,2001,206+1.43%1,50027億4968万-1.31%12.050.33
08/231,1891,1891,1891,189-1.65%20027億1092万-2.78%11.880.32
08/221,2091,2091,2091,209+1.94%10027億5652万-1.23%12.080.33
08/211,2121,2121,1771,186-1.17%2,80027億408万-3.18%11.850.32
08/181,2001,2001,2001,2000%60027億3600万-2.28%11.990.32
08/171,2001,2001,2001,200+0.08%10027億3600万-2.44%11.990.32
08/161,2221,2221,1961,199-0.17%1,70027億3372万-2.68%11.980.32
08/151,2321,2371,2001,201-0.83%3,20027億3828万-2.67%120.33
08/141,1801,2381,1691,211-5.76%10,20027億6108万-1.94%12.10.33
08/101,2751,3041,2751,285+1.66%6,40029億2980万+4.05%12.840.35
08/091,2551,2641,2501,264+1.12%70028億8192万+2.43%12.630.34
08/081,2661,2661,2391,250+0.89%1,90028億5000万+1.46%12.490.34
08/071,2401,2401,2251,239+1.06%1,00028億2492万+0.49%12.380.34