株価チャート
2010/11/02～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 6/24, 株式併合 1.03→1 |
| 2013 | 4/1, 株式分割 1→1.25 |
| 2012 | 7/13, 株式併合 100→1 |
| 2011 |
| 03/31 | 82 | 82 | 82 | 82 | 0% | 7,814 | 16億3846万 | +0.06% | - | 1.97 |
| 03/30 | 82 | 82 | 82 | 82 | 0% | 9,008 | - | +0.06% | - | - |
| 03/29 | 82 | 82 | 82 | 82 | 0% | 5,051 | - | +0.06% | - | - |
| 03/28 | 82 | 82 | 82 | 82 | 0% | 8,608 | - | +0.06% | - | - |
| 03/25 | 82 | 82 | 82 | 82 | 0% | 18,256 | - | +0.06% | - | - |
| 03/24 | 82 | 82 | 82 | 82 | 0% | 16,842 | - | +0.06% | - | - |
| 03/23 | 82 | 82 | 82 | 82 | 0% | 8,136 | - | -3.47% | - | - |
| 03/22 | 82 | 82 | 82 | 82 | 0% | 20,202 | - | -3.47% | - | - |
| 03/18 | 82 | 82 | 82 | 82 | 0% | 8,923 | - | -7.81% | - | - |
| 03/17 | 82 | 82 | 82 | 82 | 0% | 13,661 | - | -7.81% | - | - |
| 03/16 | 82 | 82 | 82 | 82 | 0% | 10,002 | - | -7.81% | - | - |
| 03/15 | 82 | 82 | 82 | 82 | 0% | 24,203 | - | -7.81% | - | - |
| 03/14 | 82 | 164 | 82 | 82 | 0% | 298,273 | - | -7.81% | - | - |
| 03/11 | 82 | 164 | 82 | 82 | 0% | 12,961 | - | -7.81% | - | - |
| 03/10 | 82 | 164 | 82 | 82 | 0% | 16,449 | - | -7.81% | - | - |
| 03/09 | 82 | 164 | 82 | 82 | 0% | 9,582 | - | -7.81% | - | - |
| 03/08 | 82 | 164 | 82 | 82 | 0% | 22,081 | - | -7.81% | - | - |
| 03/07 | 82 | 164 | 82 | 82 | 0% | 11,787 | - | -7.81% | - | - |
| 03/04 | 82 | 164 | 82 | 82 | 0% | 4,402 | - | -7.81% | - | - |
| 03/03 | 82 | 164 | 82 | 82 | 0% | 8,287 | - | -7.81% | - | - |
| 03/02 | 82 | 164 | 82 | 82 | 0% | 7,333 | - | -7.81% | - | - |
| 03/01 | 82 | 164 | 82 | 82 | 0% | 8,069 | - | -7.81% | - | - |
| 02/28 | 82 | 164 | 82 | 82 | 0% | 11,430 | - | -7.81% | - | - |
| 02/25 | 82 | 164 | 82 | 82 | 0% | 64,742 | - | -7.81% | - | - |
| 02/24 | 82 | 164 | 82 | 82 | 0% | 49,100 | - | -7.81% | - | - |
| 02/23 | 82 | 164 | 82 | 82 | 0% | 204,202 | - | -7.81% | - | - |
| 02/22 | 82 | 164 | 82 | 82 | 0% | 105,485 | - | -7.81% | - | - |
| 02/21 | 82 | 164 | 82 | 82 | 0% | 101,067 | - | -7.81% | - | - |
| 02/18 | 82 | 164 | 82 | 82 | 0% | 14,910 | - | -7.81% | - | - |
| 02/17 | 164 | 164 | 82 | 82 | -50% | 10,536 | - | -7.81% | - | - |
| 02/16 | 82 | 164 | 82 | 164 | +100% | 11,898 | - | +84.38% | - | - |
| 02/15 | 82 | 164 | 82 | 82 | -50% | 7,731 | - | -3.47% | - | - |
| 02/14 | 164 | 164 | 82 | 164 | +100% | 22,427 | - | +93.06% | - | - |
| 02/10 | 164 | 164 | 82 | 82 | 0% | 35,241 | - | +0.06% | - | - |
| 02/09 | 82 | 164 | 82 | 82 | 0% | 11,974 | - | +0.06% | - | - |
| 02/08 | 82 | 164 | 82 | 82 | 0% | 9,399 | - | +0.06% | - | - |
| 02/07 | 164 | 164 | 82 | 82 | 0% | 45,358 | - | +0.06% | - | - |
| 02/04 | 82 | 164 | 82 | 82 | 0% | 23,335 | - | +0.06% | - | - |
| 02/03 | 82 | 164 | 82 | 82 | 0% | 16,915 | - | +0.06% | - | - |
| 02/02 | 82 | 164 | 82 | 82 | 0% | 12,466 | - | +0.06% | - | - |
| 02/01 | 82 | 164 | 82 | 82 | 0% | 24,518 | - | +0.06% | - | - |
| 01/31 | 82 | 164 | 82 | 82 | 0% | 127,583 | - | +0.06% | - | - |
| 01/28 | 82 | 82 | 82 | 82 | 0% | 13,303 | - | +0.06% | - | - |
| 01/27 | 82 | 82 | 82 | 82 | 0% | 55,447 | - | +0.06% | - | - |
| 01/26 | 82 | 82 | 82 | 82 | 0% | 7,084 | - | +0.06% | - | - |
| 01/25 | 82 | 82 | 82 | 82 | 0% | 13,902 | - | +0.06% | - | - |
| 01/24 | 82 | 82 | 82 | 82 | 0% | 34,362 | - | +0.06% | - | - |
| 01/21 | 82 | 82 | 82 | 82 | 0% | 11,322 | - | +0.06% | - | - |
| 01/20 | 82 | 82 | 82 | 82 | 0% | 2,932 | - | +0.06% | - | - |
| 01/19 | 82 | 82 | 82 | 82 | 0% | 2,771 | - | +0.06% | - | - |
| 01/18 | 82 | 82 | 82 | 82 | 0% | 5,400 | - | +0.06% | - | - |
| 01/17 | 82 | 82 | 82 | 82 | 0% | 12,289 | - | +0.06% | - | - |
| 01/14 | 82 | 82 | 82 | 82 | 0% | 16,823 | - | +0.06% | - | - |
| 01/13 | 82 | 82 | 82 | 82 | 0% | 1,825 | - | +0.06% | - | - |
| 01/12 | 82 | 82 | 82 | 82 | 0% | 1,732 | - | +0.06% | - | - |
| 01/11 | 82 | 82 | 82 | 82 | 0% | 20,818 | - | +0.06% | - | - |
| 01/07 | 82 | 82 | 82 | 82 | 0% | 14,119 | - | +0.06% | - | - |
| 01/06 | 82 | 82 | 82 | 82 | 0% | 2,915 | - | +0.06% | - | - |
| 01/05 | 82 | 82 | 82 | 82 | 0% | 9,529 | - | +0.06% | - | - |
| 01/04 | 82 | 82 | 82 | 82 | 0% | 16,387 | - | +0.06% | - | - |
| 2010 |
| 12/30 | 82 | 82 | 82 | 82 | 0% | 1,039 | - | +0.06% | - | - |
| 12/29 | 82 | 82 | 82 | 82 | 0% | 5,100 | - | +0.06% | - | - |
| 12/28 | 82 | 82 | 82 | 82 | 0% | 9,490 | - | +0.06% | - | - |
| 12/27 | 82 | 82 | 82 | 82 | 0% | 9,489 | - | +0.06% | - | - |
| 12/24 | 82 | 82 | 82 | 82 | 0% | 5,550 | - | +0.06% | - | - |
| 12/22 | 82 | 82 | 82 | 82 | 0% | 3,524 | - | +0.06% | - | - |
| 12/21 | 82 | 82 | 82 | 82 | 0% | 7,558 | - | +0.06% | - | - |
| 12/20 | 82 | 82 | 82 | 82 | 0% | 7,553 | - | +0.06% | - | - |
| 12/17 | 82 | 82 | 82 | 82 | 0% | 45,189 | - | +0.06% | - | - |
| 12/16 | 82 | 164 | 82 | 82 | 0% | 707,650 | - | +0.06% | - | - |
| 12/15 | 82 | 82 | 82 | 82 | 0% | 15,303 | - | +0.06% | - | - |
| 12/14 | 82 | 82 | 82 | 82 | 0% | 21,234 | - | +0.06% | - | - |
| 12/13 | 82 | 82 | 82 | 82 | 0% | 25,247 | - | +0.06% | - | - |
| 12/10 | 82 | 82 | 82 | 82 | 0% | 30,458 | - | +0.06% | - | - |
| 12/09 | 82 | 82 | 82 | 82 | 0% | 253,891 | - | +0.06% | - | - |
| 12/08 | 82 | 164 | 82 | 82 | 0% | 39,646 | - | +0.06% | - | - |
| 12/07 | 82 | 164 | 82 | 82 | 0% | 8,690 | - | +0.06% | - | - |
| 12/06 | 82 | 164 | 82 | 82 | 0% | 9,984 | - | +0.06% | - | - |
| 12/03 | 82 | 164 | 82 | 82 | 0% | 7,641 | - | +0.06% | - | - |
| 12/02 | 82 | 164 | 82 | 82 | 0% | 5,024 | - | +0.06% | - | - |
| 12/01 | 82 | 164 | 82 | 82 | 0% | 6,605 | - | +0.06% | - | - |
| 11/30 | 82 | 164 | 82 | 82 | 0% | 12,503 | - | +0.06% | - | - |
| 11/29 | 82 | 164 | 82 | 82 | 0% | 123,509 | - | +0.06% | - | - |
| 11/26 | 82 | 82 | 82 | 82 | 0% | 13,550 | - | +0.06% | - | - |
| 11/25 | 82 | 82 | 82 | 82 | 0% | 18,621 | - | +0.06% | - | - |
| 11/24 | 82 | 82 | 82 | 82 | 0% | 72,879 | - | +0.06% | - | - |
| 11/22 | 82 | 164 | 82 | 82 | 0% | 228,374 | - | +0.06% | - | - |
| 11/19 | 164 | 164 | 82 | 82 | 0% | 61,512 | - | +0.06% | - | - |
| 11/18 | 82 | 164 | 82 | 82 | 0% | 237,469 | - | +0.06% | - | - |
| 11/17 | 82 | 82 | 82 | 82 | 0% | 1,586 | - | +0.06% | - | - |
| 11/16 | 82 | 82 | 82 | 82 | 0% | 929 | - | +0.06% | - | - |
| 11/15 | 82 | 82 | 82 | 82 | 0% | 3,533 | - | +0.06% | - | - |
| 11/12 | 82 | 82 | 82 | 82 | 0% | 4,332 | - | +0.06% | - | - |
| 11/11 | 82 | 82 | 82 | 82 | 0% | 2,498 | - | +0.06% | - | - |
| 11/10 | 82 | 82 | 82 | 82 | 0% | 1,059 | - | +0.06% | - | - |
| 11/09 | 82 | 82 | 82 | 82 | 0% | 3,275 | - | +0.06% | - | - |
| 11/08 | 82 | 82 | 82 | 82 | 0% | 2,559 | - | +0.06% | - | - |
| 11/05 | 82 | 82 | 82 | 82 | 0% | 4,872 | - | +0.06% | - | - |
| 11/04 | 82 | 82 | 82 | 82 | 0% | 7,776 | - | +0.06% | - | - |
| 11/02 | 82 | 82 | 82 | 82 | 0% | 3,495 | - | +0.06% | - | - |
