株価チャート

2013/09/02～2014/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/3165666264-1.54%268,80019億479万-4.48%-1.54
01/3065676565-2.99%204,70019億3455万-2.99%-1.57
01/2965676467+3.08%194,60019億9407万0%-1.62
01/2864676365+3.17%291,10019億3455万-2.99%-1.57
01/2765666263-5.97%709,80018億7502万-5.97%-1.52
01/24666866670%286,60019億9407万0%-1.62
01/2369706667-4.29%1,021,20019億9407万0%-1.62
01/2271716870-1.41%410,20020億8336万+4.48%-1.69
01/2171726871+1.43%632,20021億1312万+5.97%-1.71
01/2069716870+1.45%530,10020億8336万+4.48%-1.69
01/1768716869-1.43%467,30020億5360万+2.99%-1.66
01/1668706870+2.94%319,90020億8336万+4.48%-1.69
01/1571726168-4.23%1,292,50020億2384万+1.49%-1.64
01/1471727071-2.74%345,90021億1312万+5.97%-1.71
01/1068736873+7.35%987,10021億7265万+8.96%-1.76
01/0968696768-1.45%256,80020億2384万+1.49%-1.64
01/0868696769+1.47%537,10020億5360万+2.99%-1.66
01/07687067680%602,40020億2384万+1.49%-1.64
01/0670716868-4.23%510,80020億2384万+1.49%-1.64
2013
12/30717268710%960,40021億1312万+5.97%-1.71
12/2763746371+14.52%3,799,90021億1312万+5.97%-1.71
12/2661625962+3.33%471,40018億4526万-7.46%-1.5
12/2561615960-1.64%470,30017億8574万-10.45%-1.45
12/2465656061-4.69%520,90018億1550万-10.29%-1.47
12/20646563640%231,10019億479万-5.88%-1.54
12/1963646364+3.23%162,70019億479万-5.88%-1.54
12/1864646262-3.13%258,20018億4526万-10.14%-1.5
12/1763656364+1.59%251,90019億479万-7.25%-1.54
12/1666666363-5.97%577,10018億7502万-8.7%-1.52
12/1368696767-1.47%101,30019億9407万-4.29%-1.62
12/1268696768+1.49%181,40020億2384万-2.86%-1.64
12/1168686667-1.47%381,20019億9407万-4.29%-1.62
12/10686967680%323,00020億2384万-2.86%-1.64
12/0970706868-2.86%323,30020億2384万-4.23%-1.64
12/06707069700%297,40020億8336万-1.41%-1.69
12/0570716970+1.45%531,00020億8336万-1.41%-1.69
12/04697068690%346,00020億5360万-2.82%-1.66
12/0371726969-1.43%389,70020億5360万-2.82%-1.66
12/0270706970+1.45%260,90020億8336万-2.78%-1.69
11/29697068690%172,30020億5360万-4.17%-1.66
11/28707068690%273,00020億5360万-4.17%-1.66
11/2769706969+1.47%314,90020億5360万-4.17%-1.66
11/2670716868-1.45%423,50020億2384万-5.56%-1.64
11/2571726969-2.82%362,30020億5360万-5.48%-1.66
11/2271716871+2.9%922,80021億1312万-2.74%-1.71
11/2171726869-2.82%673,40020億5360万-5.48%-1.66
11/20727270710%725,70021億1312万-2.74%-1.71
11/1973737171-1.39%288,50021億1312万-2.74%-1.71
11/1873737172-2.7%412,90021億4288万-2.7%-1.74
11/1571747174+4.23%598,60022億241万0%-1.78
11/14717471710%873,00021億1312万-4.05%-1.71
11/1372727171-1.39%397,20021億1312万-4.05%-1.71
11/12727371720%564,60021億4288万-2.7%-1.74
11/1173747272-2.7%387,60021億4288万-2.7%-1.74
11/0873747274+1.37%372,10022億241万0%-1.78
11/0772757173+1.39%925,40021億7265万-1.35%-1.76
11/0676767272-1.37%913,70021億4288万-2.7%-1.74
11/05737672730%402,00021億7265万-2.67%-1.76
11/0174757273-1.35%557,20021億7265万-1.35%-1.76
10/31757674740%636,00022億241万0%-1.78
10/3076777474-2.63%1,646,00022億241万0%-1.78
10/2972767176+7.04%1,441,90022億6193万+2.7%-1.83
10/2875767171-4.05%1,458,40021億1312万-4.05%-1.71
10/2576777474-2.63%575,20022億241万0%-1.78
10/2473767376+4.11%384,50022億6193万+4.11%-1.83
10/2376767373-2.67%483,60021億7265万0%-1.76
10/2274777375+2.74%1,042,50022億3217万+4.17%-1.81
10/21747573730%426,80021億7265万+1.39%-1.76
10/1874767373-1.35%634,60021億7265万+1.39%-1.76
10/1776777474-2.63%826,00022億241万+4.23%-1.78
10/1678787576-2.56%1,054,70022億6193万+8.57%-1.83
10/1578827578+2.63%2,492,80023億2146万+11.43%-1.88
10/1174797376+5.56%2,352,60022億6193万+10.14%-1.83
10/1074757272-2.7%877,50021億4288万+5.88%-1.74
10/09737571740%1,341,30022億241万+8.82%-1.78
10/0876777174-2.63%1,409,50022億241万+10.45%-1.78
10/0778817676-3.8%1,323,70022億6193万+13.43%-1.83
10/0475807379+5.33%1,866,80023億5122万+19.7%-1.91
10/0374787175+2.74%1,724,50022億3217万+13.64%-1.81
10/0272777273+2.82%2,365,60021億7265万+10.61%-1.76
10/0180817171-13.41%7,401,00021億1312万+9.23%-1.71
09/30701006882+17.14%20,260,40024億4051万+26.15%-1.98
09/2771756870-2.78%1,715,30020億8336万+7.69%-1.69
09/2666736572+9.09%1,516,10021億4288万+10.77%-1.74
09/2570706666-4.35%1,315,90019億6431万+1.54%-1.59
09/2474756969-8%2,565,40020億5360万+6.15%-1.66
09/2069776875+13.64%3,242,80022億3217万+15.38%-1.81
09/1963766366+6.45%6,502,70019億6431万+1.54%-1.59
09/1864656162-3.13%1,533,20018億4526万-6.06%-1.5
09/1766666164-1.54%2,049,90019億479万-4.48%-1.54
09/1367696465-4.41%2,271,20019億3455万-4.41%-1.57
09/1261716168+11.48%5,186,40020億2384万-1.45%-1.64
09/1160625761+3.39%1,490,10018億1550万-12.86%-1.47
09/1057605559+5.36%2,377,60017億5597万-16.9%-1.42
09/0960615656-1.75%1,463,10016億6669万-21.13%-1.35
09/0659595757-3.39%805,80016億9645万-20.83%-1.37
09/05606158590%682,90017億5597万-19.18%-1.42
09/0464645959-7.81%2,265,70017億5597万-18.06%-1.42
09/0359645964+10.34%1,948,70019億479万-11.11%-1.54
09/0263645858-6.45%1,850,00017億2621万-18.31%-1.4