株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31424342420%119,60015億5661万-8.7%-1.47
03/30424241420%235,10015億5661万-8.7%-1.47
03/2742424142-2.33%352,80015億5661万-8.7%-1.47
03/2644444343-2.27%54,90015億9368万-6.52%-1.5
03/25454544440%37,20016億3074万-4.35%-1.54
03/2444454444-2.22%330,50016億3074万-4.35%-1.54
03/23454544450%95,10016億6780万-2.17%-1.57
03/2046474545-2.17%468,90016億6780万-2.17%-1.57
03/1947484646-2.13%311,80017億486万0%-1.61
03/1848484747-2.08%50,50017億4193万+2.17%-1.64
03/17484947480%62,50017億7899万+4.35%-1.68
03/16484847480%109,60017億7899万+4.35%-1.68
03/13484947480%174,50017億7899万+6.67%-1.68
03/1247514748+2.13%978,00017億7899万+6.67%-1.68
03/11464746470%156,40017億4193万+4.44%-1.64
03/1048494647-2.08%310,20017億4193万+4.44%-1.64
03/0949494848-2.04%143,90017億7899万+6.67%-1.68
03/0648494849+2.08%357,00018億1605万+8.89%-1.71
03/05484946480%581,30017億7899万+9.09%-1.68
03/0448484648+2.13%289,80017億7899万+9.09%-1.68
03/0345484547+4.44%435,20017億4193万+6.82%-1.64
03/02464645450%100,10016億6780万+2.27%-1.57
02/27454645450%94,60016億6780万+2.27%-1.57
02/26454645450%15,70016億6780万+2.27%-1.57
02/25454645450%185,10016億6780万+2.27%-1.57
02/24464644450%215,30016億6780万+2.27%-1.57
02/2344474445+2.27%763,20016億6780万+2.27%-1.57
02/20444543440%173,50016億3074万0%-1.54
02/1944444344+2.33%210,40016億3074万0%-1.54
02/18444443430%211,80015億9368万-2.27%-1.5
02/1744444343-2.27%143,90015億9368万-2.27%-1.5
02/1644454344-2.22%125,60016億3074万-2.22%-1.54
02/1343464345+2.27%549,00016億6780万0%-1.57
02/1243444344+2.33%129,90016億3074万-2.22%-1.54
02/1043444243-2.27%306,00015億9368万-4.44%-1.5
02/0944444344+2.33%73,50016億3074万-2.22%-1.54
02/06434443430%82,50015億9368万-4.44%-1.5
02/05434442430%107,40015億9368万-4.44%-1.5
02/04434442430%242,70015億9368万-4.44%-1.5
02/0344454343-2.27%117,30015億9368万-4.44%-1.5
02/02444543440%177,00016億3074万-2.22%-1.54
01/3045454444-2.22%126,60016億3074万-2.22%-1.54
01/29444544450%178,70016億6780万0%-1.57
01/28454544450%78,20016億6780万0%-1.57
01/27464645450%61,80016億6780万0%-1.57
01/26464644450%79,80016億6780万0%-1.57
01/2345464445+2.27%151,00016億6780万-2.17%-1.57
01/22444544440%55,10016億3074万-4.35%-1.54
01/2144454444-2.22%52,10016億3074万-4.35%-1.54
01/20444544450%179,90016億6780万-2.17%-1.57
01/19454644450%121,80016億6780万-2.17%-1.57
01/1647474445-2.17%581,60016億6780万-2.17%-1.57
01/1547474646-2.13%59,80017億486万0%-1.61
01/14464946470%306,50017億4193万0%-1.64
01/13454745470%160,00017億4193万0%-1.64
01/09475047470%691,40017億4193万0%-1.64
01/0845474547+4.44%396,90017億4193万0%-1.64
01/07454644450%46,10016億6780万-4.26%-1.57
01/0645464445-2.17%104,90016億6780万-4.26%-1.57
01/0545464546+2.22%38,00017億486万0%-1.61
2014
12/30454644450%117,20016億6780万-2.17%-1.57
12/2945454445+2.27%137,20016億6780万-2.17%-1.57
12/2644454344+2.33%116,70016億3074万-4.35%-1.54
12/2545454343-4.44%1,726,80015億9368万-6.52%-1.5
12/2445464545-2.17%218,70016億6780万-2.17%-1.57
12/2246474546-2.13%140,60017億486万+2.22%-1.61
12/19464744470%430,80017億4193万+4.44%-1.64
12/1846474647+2.17%176,50017億4193万+4.44%-1.64
12/1745464546+2.22%111,40017億486万+2.22%-1.61
12/1647484545-4.26%129,40016億6780万0%-1.57
12/15474846470%183,20017億4193万+4.44%-1.64
12/1246484547+4.44%268,90017億4193万+6.82%-1.64
12/11454645450%227,60016億6780万+2.27%-1.57
12/1049494545-10%548,40016億6780万+2.27%-1.57
12/0950514850-1.96%308,20018億5311万+13.64%-1.75
12/08515250510%241,60018億9018万+15.91%-1.78
12/05495149510%237,20018億9018万+18.6%-1.78
12/0449514851+6.25%323,60018億9018万+18.6%-1.78
12/0349514848-2.04%435,90017億7899万+14.29%-1.68
12/0249514749-2%614,10018億1605万+16.67%-1.71
12/0145514550+13.64%1,677,30018億5311万+19.05%-1.75
11/2842454144+4.76%645,10016億3074万+4.76%-1.54
11/27424241420%168,40015億5661万+2.44%-1.47
11/2641424142+2.44%115,70015億5661万0%-1.47
11/25414241410%114,40015億1955万-2.38%-1.43
11/2140424041+2.5%328,30015億1955万-2.38%-1.43
11/20404140400%125,60014億8249万-4.76%-1.4
11/19404140400%200,60014億8249万-4.76%-1.4
11/1841414040-2.44%41,00014億8249万-4.76%-1.4
11/1741424041-2.38%223,90015億1955万-4.65%-1.43
11/14424241420%135,80015億5661万-2.33%-1.47
11/13424341420%74,70015億5661万-2.33%-1.47
11/12424341420%116,30015億5661万-4.55%-1.47
11/1142424142+2.44%134,30015億5661万-4.55%-1.47
11/1043434141-4.65%309,20015億1955万-6.82%-1.43
11/07444442430%148,40015億9368万-4.44%-1.5
11/0642434243+2.38%198,60015億9368万-4.44%-1.5
11/05424341420%63,30015億5661万-6.67%-1.47
11/04424441420%341,20015億5661万-6.67%-1.47
10/3140424042+5%333,30015億5661万-8.7%-1.47