株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/3142523840+14.29%31,434,10036億5649万+11.11%-1.47
03/3034363435+2.94%372,30031億9943万-2.78%-1.29
03/2935363434-2.86%461,40031億802万-5.56%-1.25
03/28353635350%705,40031億9943万-2.78%-1.29
03/27353635350%404,10031億9943万-2.78%-1.29
03/24353734350%1,768,70031億9943万-2.78%-1.29
03/23353634350%725,10031億9943万-5.41%-1.29
03/2236363435-2.78%1,364,10031億9943万-5.41%-1.29
03/2137373536-2.7%1,320,30032億9084万-2.7%-1.32
03/17373736370%256,00033億8225万0%-1.36
03/1636373637+5.71%652,90033億8225万0%-1.36
03/1536373535-2.78%880,40031億9943万-5.41%-1.29
03/1437373536-2.7%1,213,00032億9084万-2.7%-1.32
03/13373836370%304,60033億8225万0%-1.36
03/1037383637-2.63%770,60033億8225万0%-1.36
03/0939393738-2.56%645,00034億7366万+2.7%-1.4
03/0840403939-2.5%241,50035億6508万+5.41%-1.43
03/0739403940+2.56%548,50036億5649万+8.11%-1.47
03/0638403839+5.41%1,099,40035億6508万+5.41%-1.43
03/03373836370%1,371,80033億8225万+2.78%-1.36
03/0236373537+2.78%794,20033億8225万+2.78%-1.36
03/0135363536+2.86%356,50032億9084万0%-1.32
02/2835363535-2.78%191,40031億9943万-5.41%-1.29
02/27363635360%145,00032億9084万-2.7%-1.32
02/2435363536+2.86%214,80032億9084万-2.7%-1.32
02/23353634350%687,80031億9943万-5.41%-1.29
02/2235363535-2.78%753,40031億9943万-5.41%-1.29
02/21363635360%631,60032億9084万-2.7%-1.32
02/2036363536-2.7%1,198,70032億9084万-2.7%-1.32
02/17363736370%552,70033億8225万0%-1.36
02/16373736370%395,10033億8225万0%-1.36
02/1537383637-2.63%533,40033億8225万0%-1.36
02/1437393638+2.7%1,007,50034億7366万0%-1.4
02/13373836370%522,90033億8225万-2.63%-1.36
02/10373837370%176,20033億8225万-2.63%-1.36
02/09373837370%318,60033億8225万-2.63%-1.36
02/0837383637+2.78%821,70033億8225万-2.63%-1.36
02/07373736360%209,40032億9084万-5.26%-1.32
02/0636373636-2.7%532,50032億9084万-5.26%-1.32
02/0337383637+2.78%695,20033億8225万-5.13%-1.36
02/0237383636-2.7%417,20032億9084万-7.69%-1.32
02/01373837370%193,80033億8225万-5.13%-1.36
01/31373837370%178,70033億8225万-5.13%-1.36
01/30373837370%94,40033億8225万-5.13%-1.36
01/27373837370%553,00033億8225万-5.13%-1.36
01/26373836370%782,40033億8225万-5.13%-1.36
01/2538393737-2.63%749,70033億8225万-5.13%-1.36
01/24383937380%382,30034億7366万-2.56%-1.4
01/23383938380%260,30034億7366万-2.56%-1.4
01/2038393838-2.56%104,80034億7366万-5%-1.4
01/1938393839+2.63%284,50035億6508万-2.5%-1.43
01/18383937380%249,40034億7366万-5%-1.4
01/1738393738-2.56%919,00034億7366万-5%-1.4
01/1639403839-2.5%754,20035億6508万-2.5%-1.43
01/1340403940+2.56%318,90036億5649万0%-1.47
01/1239403939-2.5%231,80035億6508万-2.5%-1.43
01/11404139400%341,30036億5649万0%-1.47
01/1041413940-2.44%731,40036億5649万0%-1.47
01/06404140410%219,10037億4790万+2.5%-1.51
01/0540414041+2.5%285,00037億4790万+2.5%-1.51
01/0441414040-2.44%263,60036億5649万0%-1.47
2016
12/3040413941+2.5%153,60037億4790万+2.5%-1.51
12/2940413940-2.44%586,30036億5649万0%-1.47
12/2841424041+2.5%681,60037億4790万+2.5%-1.51
12/2739413940+5.26%1,815,80036億5649万0%-1.47
12/2639403838-2.56%717,80034億7366万-5%-1.4
12/22394038390%721,00035億6508万-2.5%-1.43
12/21394038390%417,80035億6508万-2.5%-1.43
12/20394038390%381,20035億6508万-2.5%-1.43
12/1941413939-2.5%678,70035億6508万-2.5%-1.43
12/16404140400%433,90036億5649万0%-1.47
12/15404139400%333,30036億5649万0%-1.47
12/14404140400%347,20036億5649万0%-1.47
12/13404139400%281,20036億5649万0%-1.47
12/1241424040-2.44%365,90036億5649万+2.56%-1.47
12/0941424041+2.5%608,60037億4790万+2.5%-1.51
12/08404139400%448,60036億5649万0%-1.47
12/0739403940+2.56%604,10036億5649万0%-1.47
12/06394039390%98,00035億6508万-2.5%-1.43
12/05394038390%352,40035億6508万-2.5%-1.43
12/02394039390%396,10035億6508万-4.88%-1.43
12/0140403839-2.5%1,257,00035億6508万-4.88%-1.43
11/3041414040-2.44%445,60036億5649万-2.44%-1.47
11/29424240410%747,10037億4790万0%-1.51
11/2840424041+2.5%754,90037億4790万0%-1.51
11/2542434040-2.44%1,139,90036億5649万-2.44%-1.47
11/24424341410%572,10037億4790万-2.38%-1.51
11/22414240410%470,30037億4790万-2.38%-1.51
11/21424341410%839,20033億3790万-2.38%-1.34
11/1842434141-2.38%630,70033億3790万-2.38%-1.34
11/17424342420%509,50034億1931万0%-1.37
11/1640434042+10.53%2,839,00034億1931万-2.33%-1.37
11/15383937380%443,60030億9366万-11.63%-1.24
11/14383937380%1,122,60030億9366万-11.63%-1.24
11/1138393738+5.56%1,214,40030億9366万-11.63%-1.24
11/1036393636+5.88%2,104,90029億3084万-18.18%-1.18
11/0936383334-8.11%2,649,10027億6802万-22.73%-1.11
11/08363835370%3,049,60030億1225万-15.91%-1.21
11/0743433637-17.78%6,053,90030億1225万-17.78%-1.21
11/0445454445+2.27%450,90036億6355万0%-1.47