株価チャート

2018/08/01～2018/12/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/2517181515-16.67%1,481,10017億7027万-34.78%-2.95
12/2120201818-10%710,20021億2432万-21.74%-3.54
12/20202019200%561,20023億6036万-13.04%-3.93
12/1921211920-4.76%1,229,20023億6036万-16.67%-3.93
12/18222221210%665,40024億7838万-12.5%-4.13
12/1722222121-4.55%470,90024億7838万-12.5%-4.13
12/1423232222-4.35%909,60025億9640万-8.33%-4.32
12/1322232223+4.55%202,40027億1441万-4.17%-4.52
12/1222232222-4.35%138,00025億9640万-8.33%-4.32
12/11232322230%1,042,30027億1441万-4.17%-4.52
12/10232423230%377,90027億1441万-8%-4.52
12/07232423230%323,90027億1441万-8%-4.52
12/06232423230%310,50027億1441万-8%-4.52
12/05232423230%312,30027億1441万-8%-4.52
12/0423242323-4.17%291,10027億1441万-8%-4.52
12/0325252324-4%755,50028億3243万-4%-4.72
11/3024252425+4.17%251,80029億5045万0%-4.91
11/2925262424-7.69%779,90028億3243万-4%-4.72
11/2824262426+4%900,10030億6847万+4%-5.11
11/27242524250%134,10029億5045万0%-4.91
11/26242524250%164,10029億5045万0%-4.91
11/2223252325+4.17%500,50029億5045万0%-4.91
11/21242423240%967,30028億3243万-4%-4.72
11/2024252424-4%196,00028億3243万-4%-4.72
11/19252524250%181,80029億5045万0%-4.91
11/16252524250%249,80029億5045万0%-4.91
11/15252624250%787,10029億5045万0%-4.91
11/1426272525-3.85%609,30029億5045万0%-4.91
11/13262725260%714,70030億6847万+4%-5.11
11/1225262526+4%475,00030億6847万+4%-5.11
11/09252625250%342,10029億5045万0%-4.91
11/0825262525-3.85%172,90029億5045万0%-4.91
11/0726262526+8.33%353,30030億6847万0%-5.11
11/0626272424-7.69%1,955,90028億3243万-7.69%-4.72
11/0525272526+4%767,90030億6847万0%-5.11
11/0224262425+8.7%1,597,70029億5045万-3.85%-4.91
11/01232423230%294,00027億1441万-11.54%-4.52
10/3124242323-4.17%552,10027億1441万-11.54%-4.52
10/3023242324+4.35%367,10028億3243万-7.69%-4.72
10/2924252323-4.17%901,10027億1441万-11.54%-4.52
10/26242524240%295,60028億3243万-11.11%-4.72
10/2525262424-4%1,549,50028億3243万-11.11%-4.72
10/24252724250%1,438,10029億5045万-7.41%-4.91
10/2326262425-3.85%921,70029億5045万-7.41%-4.91
10/2225262426+4%1,329,50030億6847万-3.7%-5.11
10/1926262525-3.85%1,807,40029億5045万-7.41%-4.91
10/18262726260%415,10030億6847万-7.14%-5.11
10/1727272626-3.7%223,50030億6847万-7.14%-5.11
10/1626272627+8%889,70031億8649万-3.57%-5.31
10/1527272525-7.41%1,616,40029億5045万-10.71%-4.91
10/1226272627+3.85%911,90031億8649万-3.57%-5.31
10/11262726260%590,00030億6847万-10.34%-5.11
10/1028282626-3.7%1,741,30030億6847万-10.34%-5.11
10/0928282727-3.57%389,50031億8649万-6.9%-5.31
10/0529292728-3.45%888,10033億451万-3.45%-5.5
10/0428292829+3.57%621,80034億2252万+3.57%-5.7
10/0330312828-6.67%1,385,50033億451万0%-5.5
10/0227332730+11.11%5,879,40035億4054万+7.14%-5.9
10/01272827270%203,00031億8649万-3.57%-5.31
09/2828282727-3.57%272,30031億8649万-3.57%-5.31
09/2728282728+3.7%199,00033億451万0%-5.5
09/2628282727-3.57%270,50031億8649万-3.57%-5.31
09/25282928280%169,40033億451万0%-5.5
09/21282928280%506,70033億451万0%-5.5
09/2030302828-6.67%392,40033億451万0%-5.5
09/1930302930+3.45%249,10035億4054万+7.14%-5.9
09/1828292829+3.57%712,40034億2252万+3.57%-5.7
09/14282928280%409,70033億451万0%-5.5
09/13292928280%381,70033億451万0%-5.5
09/1229302828-6.67%1,401,30033億451万0%-5.5
09/1131323030-3.23%935,00035億4054万+11.11%-5.9
09/1033343131-6.06%1,394,50036億5856万+14.81%-6.09
09/0730333033+10%1,551,10038億9460万+22.22%-6.48
09/0631323030-3.23%1,756,90035億4054万+11.11%-5.9
09/0529342831+10.71%4,922,20036億5856万+14.81%-6.09
09/0427292728+7.69%1,150,00033億451万+3.7%-5.5
09/0327272626-3.7%359,10030億6847万-3.7%-5.11
08/3126282627+3.85%719,70031億8649万0%-5.31
08/30272726260%144,80030億6847万-3.7%-5.11
08/2927272626-3.7%106,20030億6847万-3.7%-5.11
08/2826272627+3.85%3,675,60031億8649万0%-5.31
08/2727272626-3.7%3,150,40030億6847万-3.7%-5.11
08/2427282627-3.57%724,30031億8649万0%-5.31
08/2327282728+3.7%85,00033億451万+3.7%-5.5
08/22272827270%204,30031億8649万0%-5.31
08/2127282627+3.85%382,10031億8649万0%-5.31
08/2027282626-3.7%443,50030億6847万-7.14%-5.11
08/1726282627+3.85%498,60031億8649万-3.57%-5.31
08/16252725260%740,90030億6847万-7.14%-5.11
08/15262625260%157,10030億6847万-7.14%-5.11
08/14262625260%613,40030億6847万-7.14%-5.11
08/13262725260%548,00030億6847万-7.14%-5.11
08/1027272626-3.7%292,90030億6847万-7.14%-5.11
08/09272726270%1,161,80031億8649万-3.57%-5.31
08/08272827270%364,60031億8649万-3.57%-5.31
08/07282827270%308,60031億8649万-3.57%-5.31
08/0628282727-3.57%391,70031億8649万-3.57%-5.31
08/03282827280%1,241,90033億451万-3.45%-5.5
08/0227282728+3.7%254,40033億451万-3.45%-5.5
08/0129292727-6.9%471,50031億8649万-6.9%-5.31