株価チャート

2018/10/30～2019/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29161716160%57,50019億6950万-5.88%-3.28
03/28171716160%130,00019億6950万-5.88%-3.28
03/27161716160%178,40019億6950万-5.88%-3.28
03/26161716160%108,60019億6950万-5.88%-3.28
03/25161716160%652,60019億6950万-5.88%-3.28
03/2217181616-5.88%1,080,00019億6950万-5.88%-3.28
03/2016181617+6.25%1,758,10020億9260万0%-3.48
03/1916171616-5.88%89,80019億6950万-5.88%-3.28
03/1817171617+6.25%315,40020億9260万0%-3.48
03/15161716160%183,60019億6950万-5.88%-3.28
03/14161716160%255,10019億6950万-5.88%-3.28
03/1316171616-5.88%387,60019億6950万-5.88%-3.28
03/1217171617+6.25%226,50020億9260万0%-3.48
03/1117171616-5.88%567,20019億6950万-5.88%-3.28
03/0817171617+6.25%1,464,50020億9260万-5.56%-3.48
03/0718181616-5.88%1,605,90019億6950万-11.11%-3.28
03/0617181717-5.56%267,20020億9260万-5.56%-3.48
03/05181817180%631,10022億1569万0%-3.69
03/04181917180%1,994,90022億1569万0%-3.69
03/0117181718+5.88%143,30022億1569万0%-3.69
02/28181917170%1,692,00020億9260万0%-3.48
02/27181817170%627,30020億9260万0%-3.48
02/2618191717-5.56%904,70020億9260万0%-3.48
02/25181917180%1,466,40022億1569万+5.88%-3.69
02/22191918180%1,013,70022億1569万+5.88%-3.69
02/2117191718+5.88%1,689,60022億1569万+5.88%-3.69
02/20171817170%416,50020億9260万0%-3.48
02/19181817170%121,80020億9260万0%-3.48
02/18181917170%958,50020億9260万-5.56%-3.48
02/1519191717-10.53%1,427,70020億9260万-5.56%-3.48
02/14192018190%741,80023億3878万+5.56%-3.89
02/1317201719+5.56%2,203,10023億3878万+5.56%-3.89
02/12181817180%135,20022億1569万0%-3.69
02/08181817180%161,60022億1569万0%-3.69
02/0717181718+5.88%183,00022億1569万0%-3.69
02/06171817170%114,00020億9260万-5.56%-3.48
02/0517181717-5.56%122,50020億9260万-5.56%-3.48
02/04171817180%148,90022億1569万0%-3.69
02/0117181618+5.88%910,30022億1569万0%-3.69
01/31171816170%196,30020億9260万-5.56%-3.48
01/30171816170%208,70020億9260万-5.56%-3.48
01/29171716170%152,10020億9260万-5.56%-3.48
01/28171716170%174,80020億9260万-5.56%-3.48
01/25171716170%225,50020億9260万-5.56%-3.48
01/24171816170%277,70020億9260万-10.53%-3.48
01/23171816170%462,50020億9260万-10.53%-3.48
01/22171817170%339,40020億9260万-10.53%-3.48
01/21181817170%664,00020億9260万-10.53%-3.48
01/1818181717-5.56%159,40020億9260万-10.53%-3.48
01/17181918180%65,90021億2432万-10%-3.54
01/16181918180%177,30021億2432万-10%-3.54
01/15181918180%152,00021億2432万-10%-3.54
01/1118191818-5.26%575,70021億2432万-10%-3.54
01/1019191719+5.56%890,60022億4234万-9.52%-3.73
01/0918191818-5.26%736,10021億2432万-14.29%-3.54
01/0818191719+5.56%265,30022億4234万-9.52%-3.73
01/07181918180%406,10021億2432万-14.29%-3.54
01/0418191718-5.26%253,20021億2432万-18.18%-3.54
2018
12/2818191819+5.56%159,80022億4234万-13.64%-3.73
12/2719191818+5.88%730,70021億2432万-18.18%-3.54
12/2615181517+13.33%1,070,30020億631万-22.73%-3.34
12/2517181515-16.67%1,481,10017億7027万-34.78%-2.95
12/2120201818-10%710,20021億2432万-21.74%-3.54
12/20202019200%561,20023億6036万-13.04%-3.93
12/1921211920-4.76%1,229,20023億6036万-16.67%-3.93
12/18222221210%665,40024億7838万-12.5%-4.13
12/1722222121-4.55%470,90024億7838万-12.5%-4.13
12/1423232222-4.35%909,60025億9640万-8.33%-4.32
12/1322232223+4.55%202,40027億1441万-4.17%-4.52
12/1222232222-4.35%138,00025億9640万-8.33%-4.32
12/11232322230%1,042,30027億1441万-4.17%-4.52
12/10232423230%377,90027億1441万-8%-4.52
12/07232423230%323,90027億1441万-8%-4.52
12/06232423230%310,50027億1441万-8%-4.52
12/05232423230%312,30027億1441万-8%-4.52
12/0423242323-4.17%291,10027億1441万-8%-4.52
12/0325252324-4%755,50028億3243万-4%-4.72
11/3024252425+4.17%251,80029億5045万0%-4.91
11/2925262424-7.69%779,90028億3243万-4%-4.72
11/2824262426+4%900,10030億6847万+4%-5.11
11/27242524250%134,10029億5045万0%-4.91
11/26242524250%164,10029億5045万0%-4.91
11/2223252325+4.17%500,50029億5045万0%-4.91
11/21242423240%967,30028億3243万-4%-4.72
11/2024252424-4%196,00028億3243万-4%-4.72
11/19252524250%181,80029億5045万0%-4.91
11/16252524250%249,80029億5045万0%-4.91
11/15252624250%787,10029億5045万0%-4.91
11/1426272525-3.85%609,30029億5045万0%-4.91
11/13262725260%714,70030億6847万+4%-5.11
11/1225262526+4%475,00030億6847万+4%-5.11
11/09252625250%342,10029億5045万0%-4.91
11/0825262525-3.85%172,90029億5045万0%-4.91
11/0726262526+8.33%353,30030億6847万0%-5.11
11/0626272424-7.69%1,955,90028億3243万-7.69%-4.72
11/0525272526+4%767,90030億6847万0%-5.11
11/0224262425+8.7%1,597,70029億5045万-3.85%-4.91
11/01232423230%294,00027億1441万-11.54%-4.52
10/3124242323-4.17%552,10027億1441万-11.54%-4.52
10/3023242324+4.35%367,10028億3243万-7.69%-4.72