2021 |
03/29 | 2,300 | 2,305 | 2,245 | 2,265 | -0.09% | 287,300 | 880億6320万 | +3.28% |
03/26 | 2,293 | 2,295 | 2,256 | 2,267 | -0.04% | 169,200 | 881億4096万 | +3.61% |
03/25 | 2,247 | 2,274 | 2,230 | 2,268 | +2.49% | 86,400 | 881億7984万 | +3.85% |
03/24 | 2,240 | 2,247 | 2,203 | 2,213 | -1.25% | 97,000 | 860億4144万 | +1.56% |
03/23 | 2,223 | 2,271 | 2,199 | 2,241 | +1.49% | 124,000 | 871億3008万 | +2.99% |
03/22 | 2,217 | 2,226 | 2,196 | 2,208 | -0.99% | 149,100 | 858億4704万 | +1.61% |
03/19 | 2,220 | 2,254 | 2,210 | 2,230 | +0.45% | 196,400 | 867億240万 | +2.81% |
03/18 | 2,248 | 2,254 | 2,212 | 2,220 | -1.81% | 107,000 | 863億1360万 | +2.59% |
03/17 | 16:00 孫会社の異動(株式譲渡)に関するお知らせ |
03/17 | 16:00 当社およびグループ会社の役員人事に関するお知らせ |
03/17 | 2,242 | 2,263 | 2,225 | 2,261 | +1.66% | 41,800 | 879億768万 | +4.68% |
03/16 | 2,199 | 2,234 | 2,195 | 2,224 | +0.36% | 82,900 | 864億6912万 | +3.2% |
03/15 | 2,164 | 2,225 | 2,164 | 2,216 | +1.89% | 87,300 | 861億5808万 | +3.02% |
03/12 | 15:30 普通社債(第1回債)及びサステナビリティ・リンク・グリーンボンド(第2回債)発行条件決定のお知らせ |
03/12 | 2,175 | 2,196 | 2,154 | 2,175 | -2.25% | 126,700 | 845億6400万 | +1.35% |
03/11 | 2,198 | 2,236 | 2,187 | 2,225 | +1.23% | 83,800 | 865億800万 | +3.87% |
03/10 | 2,180 | 2,218 | 2,177 | 2,198 | -0.05% | 63,700 | 854億5824万 | +2.95% |
03/09 | 2,163 | 2,210 | 2,163 | 2,199 | +2.37% | 82,900 | 854億9712万 | +3.29% |
03/08 | 2,165 | 2,198 | 2,142 | 2,148 | -2.59% | 98,200 | 835億1424万 | +1.18% |
03/05 | 2,191 | 2,208 | 2,164 | 2,205 | +0.73% | 91,400 | 857億3040万 | +4.01% |
03/04 | 2,162 | 2,189 | 2,161 | 2,189 | +1.16% | 59,700 | 851億832万 | +3.55% |
03/03 | 2,150 | 2,169 | 2,126 | 2,164 | +1.07% | 37,100 | 841億3632万 | +2.56% |
03/02 | 2,144 | 2,156 | 2,128 | 2,141 | +0.23% | 38,700 | 832億4208万 | +1.66% |
03/01 | 16:00 当社連結子会社による株式取得に関するお知らせ |
03/01 | 2,116 | 2,137 | 2,107 | 2,136 | +1.67% | 35,900 | 830億4768万 | +1.57% |
02/26 | 2,129 | 2,129 | 2,099 | 2,101 | -1.32% | 68,700 | 816億8688万 | +0.1% |
02/25 | 2,123 | 2,138 | 2,101 | 2,129 | +2.06% | 37,400 | 827億7552万 | +1.48% |
02/24 | 2,129 | 2,129 | 2,086 | 2,086 | -1.93% | 42,400 | 811億368万 | -0.48% |
02/22 | 2,150 | 2,153 | 2,126 | 2,127 | -0.28% | 21,200 | 826億9776万 | +1.48% |
02/19 | 2,138 | 2,150 | 2,125 | 2,133 | -1.02% | 34,700 | 829億3104万 | +1.81% |
02/18 | 2,153 | 2,166 | 2,148 | 2,155 | +0.47% | 35,300 | 837億8640万 | +2.91% |
02/17 | 2,145 | 2,154 | 2,136 | 2,145 | 0% | 17,100 | 833億9760万 | +2.58% |
02/16 | 2,168 | 2,173 | 2,133 | 2,145 | -0.83% | 29,200 | 833億9760万 | +2.68% |
02/15 | 2,131 | 2,163 | 2,128 | 2,163 | +2.22% | 44,800 | 840億9744万 | +3.69% |
02/12 | 2,111 | 2,134 | 2,089 | 2,116 | +0.24% | 66,400 | 822億7008万 | +1.63% |
02/10 | 16:00 代表取締役の異動に関するお知らせ |
02/10 | 16:00 2021年3月期第3四半期決算説明資料 |
02/10 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | 2,114 | 2,126 | 2,101 | 2,111 | -0.14% | 26,900 | 820億7568万 | +1.59% |
02/09 | 2,135 | 2,135 | 2,105 | 2,114 | -1.03% | 31,300 | 821億9232万 | +1.88% |
02/08 | 2,103 | 2,145 | 2,103 | 2,136 | +1.18% | 70,600 | 830億4768万 | +3.09% |
02/05 | 16:00 当社連結子会社社員に対する刑事告発について |
02/05 | 2,095 | 2,119 | 2,087 | 2,111 | +1% | 56,300 | 820億7568万 | +2.08% |
02/04 | 2,065 | 2,099 | 2,065 | 2,090 | +0.58% | 28,200 | 812億5920万 | +1.16% |
02/03 | 2,057 | 2,083 | 2,057 | 2,078 | +1.02% | 25,200 | 807億9264万 | +0.68% |
02/02 | 2,061 | 2,070 | 2,049 | 2,057 | 0% | 30,200 | 799億7616万 | -0.24% |
02/01 | 2,046 | 2,070 | 2,045 | 2,057 | +0.54% | 30,700 | 799億7616万 | -0.19% |
01/29 | 2,060 | 2,074 | 2,040 | 2,046 | -0.58% | 33,600 | 795億4848万 | -0.68% |
01/28 | 2,060 | 2,069 | 2,041 | 2,058 | -0.44% | 53,100 | 800億1504万 | -0.05% |
01/27 | 2,075 | 2,089 | 2,065 | 2,067 | -0.24% | 26,600 | 803億6496万 | +0.39% |
01/26 | 2,072 | 2,091 | 2,072 | 2,072 | 0% | 32,300 | 805億5936万 | +0.63% |
01/25 | 2,056 | 2,075 | 2,056 | 2,072 | +0.63% | 31,200 | 805億5936万 | +0.63% |
01/22 | 2,040 | 2,066 | 2,032 | 2,059 | +0.44% | 47,700 | 800億5392万 | +0.05% |
01/21 | 15:30 普通社債(第1回債)及びサステナビリティ・リンク・グリーンボンド(第2回債)の発行に関するお知らせ |
01/21 | 15:30 格付取得に関するお知らせ |
01/21 | 2,073 | 2,099 | 2,050 | 2,050 | -1.11% | 41,600 | 797億400万 | -0.44% |
01/20 | 2,090 | 2,090 | 2,063 | 2,073 | +0.1% | 26,400 | 805億9824万 | +0.73% |
01/19 | 2,098 | 2,098 | 2,069 | 2,071 | -1.29% | 23,600 | 805億2048万 | +0.78% |
01/18 | 2,090 | 2,113 | 2,087 | 2,098 | +0.24% | 26,500 | 815億7024万 | +2.14% |
01/15 | 2,117 | 2,122 | 2,093 | 2,093 | -1.13% | 29,000 | 813億7584万 | +2.1% |
01/14 | 2,087 | 2,123 | 2,078 | 2,117 | +1.73% | 42,700 | 823億896万 | +3.42% |
01/13 | 2,088 | 2,088 | 2,073 | 2,081 | -0.34% | 23,300 | 809億928万 | +1.81% |
01/12 | 2,076 | 2,088 | 2,067 | 2,088 | +0.29% | 23,700 | 811億8144万 | +2.25% |
01/08 | 2,048 | 2,083 | 2,046 | 2,082 | +1.81% | 37,000 | 809億4816万 | +2.06% |
01/07 | 2,050 | 2,065 | 2,041 | 2,045 | +0.89% | 37,700 | 795億960万 | +0.34% |
01/06 | 2,045 | 2,045 | 2,027 | 2,027 | +0.05% | 21,500 | 788億976万 | -0.54% |
01/05 | 2,030 | 2,031 | 2,017 | 2,026 | -0.44% | 25,300 | 787億7088万 | -0.59% |
01/04 | 2,046 | 2,046 | 2,014 | 2,035 | -0.49% | 29,500 | 791億2080万 | -0.29% |
2020 |
12/30 | 2,073 | 2,073 | 2,041 | 2,045 | -1.26% | 40,500 | 795億960万 | 0% |
12/29 | 2,044 | 2,071 | 2,036 | 2,071 | +1.42% | 38,300 | 805億2048万 | +1.17% |
12/28 | 2,040 | 2,051 | 2,025 | 2,042 | +0.59% | 59,400 | 793億9296万 | -0.29% |
12/25 | 2,030 | 2,035 | 2,022 | 2,030 | +0.15% | 17,600 | 789億2640万 | -0.98% |
12/24 | 2,037 | 2,046 | 2,023 | 2,027 | 0% | 17,500 | 788億976万 | -1.31% |
12/23 | 2,022 | 2,028 | 2,014 | 2,027 | +0.25% | 15,500 | 788億976万 | -1.46% |
12/22 | 2,050 | 2,050 | 2,017 | 2,022 | -1.27% | 27,600 | 786億1536万 | -1.89% |
12/21 | 2,082 | 2,082 | 2,038 | 2,048 | -1.06% | 27,500 | 796億2624万 | -0.92% |
12/18 | 2,064 | 2,075 | 2,051 | 2,070 | +0.29% | 50,400 | 804億8160万 | -0.05% |
12/17 | 2,070 | 2,070 | 2,042 | 2,064 | -0.1% | 42,500 | 802億4832万 | -0.53% |
12/16 | 2,092 | 2,095 | 2,063 | 2,066 | -0.05% | 35,500 | 803億2608万 | -0.82% |
12/15 | 2,036 | 2,074 | 2,036 | 2,067 | +1.52% | 46,600 | 803億6496万 | -1.05% |
12/14 | 2,009 | 2,046 | 2,009 | 2,036 | +1.34% | 38,900 | 791億5968万 | -2.77% |
12/11 | 2,024 | 2,024 | 1,995 | 2,009 | -0.74% | 72,700 | 781億992万 | -4.33% |
12/10 | 2,012 | 2,029 | 2,012 | 2,024 | +0.2% | 28,700 | 786億9312万 | -3.98% |
12/09 | 2,017 | 2,028 | 2,009 | 2,020 | +0.25% | 53,700 | 785億3760万 | -4.4% |
12/08 | 2,021 | 2,021 | 2,005 | 2,015 | -0.79% | 40,600 | 783億4320万 | -4.91% |
12/07 | 2,041 | 2,044 | 2,024 | 2,031 | -0.34% | 44,800 | 789億6528万 | -4.38% |
12/04 | 2,044 | 2,044 | 2,030 | 2,038 | -0.29% | 32,900 | 792億3744万 | -4.27% |
12/03 | 2,033 | 2,044 | 2,024 | 2,044 | +0.54% | 58,200 | 794億7072万 | -4.22% |
12/02 | 16:00 当社連結子会社社員による不正行為に関するお知らせ |
12/02 | 2,047 | 2,048 | 2,015 | 2,033 | -0.05% | 61,900 | 790億4304万 | -4.96% |
12/01 | 2,037 | 2,062 | 2,026 | 2,034 | -0.15% | 48,200 | 790億8192万 | -5.17% |
11/30 | 2,102 | 2,102 | 2,028 | 2,037 | -3% | 118,200 | 791億9856万 | -5.26% |
11/27 | 2,121 | 2,122 | 2,098 | 2,100 | -0.99% | 66,300 | 816億4800万 | -2.6% |
11/26 | 2,090 | 2,126 | 2,090 | 2,121 | +1.53% | 40,200 | 824億6448万 | -1.76% |
11/25 | 2,132 | 2,132 | 2,089 | 2,089 | -0.81% | 40,400 | 812億2032万 | -3.33% |
11/24 | 13:00 2021年3月期第2四半期決算プレゼンテーション資料 |
11/24 | 2,124 | 2,133 | 2,101 | 2,106 | +0.24% | 71,400 | 818億8128万 | -2.73% |
11/20 | 2,115 | 2,115 | 2,091 | 2,101 | -0.66% | 56,000 | 816億8688万 | -3.05% |
11/19 | 2,100 | 2,119 | 2,100 | 2,115 | +0.43% | 49,100 | 822億3120万 | -2.67% |
11/18 | 2,131 | 2,131 | 2,103 | 2,106 | -1.17% | 70,900 | 818億8128万 | -3.35% |
11/17 | 2,173 | 2,173 | 2,129 | 2,131 | -2.02% | 58,500 | 828億5328万 | -2.52% |
11/16 | 2,177 | 2,187 | 2,158 | 2,175 | +1.64% | 65,300 | 845億6400万 | -0.73% |
11/13 | 2,180 | 2,180 | 2,130 | 2,140 | -1.83% | 59,300 | 832億320万 | -2.51% |
11/12 | 2,248 | 2,248 | 2,161 | 2,180 | -3.15% | 40,100 | 847億5840万 | -0.95% |
11/11 | 16:00 2021年3月期第2四半期(累計)連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ |
11/11 | 16:00 2021年3月期第2四半期決算説明資料 |
11/11 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 2,250 | 2,266 | 2,228 | 2,251 | +1.4% | 40,600 | 875億1888万 | +2.09% |
11/10 | 2,209 | 2,229 | 2,190 | 2,220 | +1.46% | 57,800 | 863億1360万 | +0.63% |
11/09 | 2,220 | 2,220 | 2,170 | 2,188 | -0.32% | 31,700 | 850億6944万 | -0.91% |
11/06 | 2,196 | 2,205 | 2,158 | 2,195 | +0.05% | 49,900 | 853億4160万 | -0.68% |
11/05 | 2,173 | 2,198 | 2,141 | 2,194 | +0.97% | 124,400 | 853億272万 | -0.9% |
11/04 | 2,195 | 2,198 | 2,159 | 2,173 | +0.18% | 48,300 | 844億8624万 | -2.21% |
11/02 | 2,163 | 2,207 | 2,162 | 2,169 | +1.4% | 44,400 | 843億3072万 | -2.74% |
10/30 | 2,154 | 2,154 | 2,121 | 2,139 | -0.7% | 32,100 | 831億6432万 | -4.34% |