株価チャート

2012/05/21～2013/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/27413413413413-1.9%3,00048億3210万+4.03%13.490.57
03/26429429421421+0.48%2,00049億2570万+6.05%13.760.58
03/254194194194190%2,00049億230万+5.81%13.690.58
03/224194204194190%5,00049億230万+6.08%13.690.58
03/21419419419419+2.95%2,00049億230万+6.35%13.690.58
03/15407407407407+0.49%2,00047億6190万+3.56%13.30.56
03/14405405405405+0.5%1,00047億3850万+3.05%13.230.56
03/12400403400403+2.28%4,00047億1510万+2.81%13.170.55
03/11390394390394+1.03%3,00046億980万+0.77%12.870.54
03/08390390390390+1.3%3,00045億6300万0%12.740.54
03/073853903833850%8,00045億450万-1.03%12.580.53
03/06385385383385-1.28%8,00045億450万-0.77%12.580.53
03/043903903853900%13,00045億6300万+0.78%12.740.54
03/013903903903900%3,00045億6300万+1.04%12.740.54
02/28386390386390+1.3%5,00045億6300万+1.3%12.740.54
02/27386386385385-1.28%4,00045億450万+0.26%12.580.53
02/263903903903900%4,00045億6300万+1.56%12.740.54
02/25390390390390+1.3%1,00045億6300万+2.09%12.740.54
02/22388388385385+0.79%3,00045億450万+1.05%12.580.53
02/20382382382382-2.05%3,00044億6940万+0.53%12.480.52
02/19390390390390-1.76%2,00045億6300万+2.9%12.740.54
02/153973973973970%4,00046億4490万+5.31%12.970.55
02/07397397397397-0.25%1,00046億4490万+5.87%12.970.55
02/04398398398398+2.05%1,00046億5660万+6.7%130.55
01/31399399390390-2.26%4,00045億6300万+5.12%12.740.54
01/283993993993990%4,00046億6830万+7.84%13.040.55
01/24398399398399-0.75%3,00046億6830万+8.42%13.040.55
01/16402402402402+2.03%1,00047億340万+9.84%13.130.55
01/153943943943940%10,00046億980万+8.24%12.870.54
01/113953953943940%5,00046億980万+8.84%12.870.54
01/10393394393394+1.03%3,00046億980万+9.44%12.870.54
01/09380390380390+4.56%6,00045億6300万+8.64%12.740.54
01/08376385373373+0.81%14,00043億6410万+4.48%12.190.51
01/04370370370370+1.65%1,00043億2900万+3.93%12.090.51
2012
12/283643643643640%5,000-+2.25%--
12/27375375362364+1.96%4,000-+2.54%--
12/25357357357357-2.19%3,000-+0.85%--
12/213653653653650%3,000-+3.11%--
12/19370370357365-1.88%3,000-+3.11%--
12/183723723723720%26,000-+5.38%--
12/17372372372372+4.79%7,000-+5.68%--
12/133553553553550%1,000-+1.14%--
12/123553553553550%2,000-+1.14%--
12/11355359350355+0.28%9,000-+1.14%--
12/10354354354354+0.28%2,000-+0.85%--
12/06353353353353+0.86%1,000-+0.57%--
12/043543543503500%2,000--0.28%--
11/303523533503500%4,000--0.28%--
11/29350350350350+1.45%1,000--0.28%--
11/28345345345345-2.27%1,000--1.99%--
11/263533533533530%4,000-0%--
11/21353353353353+0.86%1,000-0%--
11/193503503503500%6,000--0.85%--
11/153503503503500%5,000--0.85%--
10/263503503503500%4,000--1.13%--
10/233503503503500%17,000--1.13%--
10/22350350350350-1.41%3,000--1.69%--
10/153553553553550%6,000--0.56%--
10/11355355355355+2.31%1,000--0.84%--
10/013473473473470%1,000--3.61%--
09/26354354347347-2.25%4,000--3.88%--
09/183553553553550%5,000--1.93%--
09/143553553553550%1,000--2.2%--
09/12355355355355+3.2%1,000--2.47%--
09/03350350344344-1.71%15,000--5.75%--
08/313503503493500%22,000--4.63%--
08/293503503503500%5,000--4.89%--
08/283503503503500%4,000--5.41%--
08/27354354350350-1.13%6,000--5.41%--
08/22354354354354-0.56%3,000--4.84%--
08/21356356356356+0.28%1,000--4.56%--
08/20351355351355-0.28%4,000--4.83%--
08/17356357356356-2.2%4,000--4.81%--
08/16357364350364-0.27%4,000--2.93%--
08/15365365365365-0.27%5,000--2.67%--
08/10366366366366+4.57%2,000--2.66%--
08/09350350350350+0.29%5,000--6.91%--
08/08349349349349-4.38%1,000--7.67%--
08/073653653653650%1,000--3.69%--
08/06365365365365-4.95%1,000--3.95%--
07/263843843843840%4,000-+0.79%--
07/183843843843840%10,000-+0.79%--
07/17384384384384-1.03%15,000-+0.52%--
07/11385388385388+0.78%3,000-+1.57%--
07/09385385385385+1.32%1,000-+0.79%--
07/063833873803800%11,000--0.78%--
07/053863863803800%10,000--0.78%--
07/033803803803800%1,000--0.78%--
06/273803803803800%5,000--0.78%--
06/263803803803800%1,000--1.04%--
06/21385385380380-2.06%4,000--1.3%--
06/20388388388388+4.86%2,000-+0.52%--
06/18370370370370-3.65%6,000--4.15%--
06/153843843843840%5,000--0.78%--
06/08384384384384+6.08%1,000--1.03%--
05/31380380362362-4.74%7,000--6.94%--
05/30380380380380+1.06%1,000--2.56%--
05/28376376376376+0.27%4,000--3.84%--
05/253753753753750%2,000--4.34%--
05/21375375375375-1.57%4,000--4.58%--