株価チャート

2012/01/25～2012/06/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
06/18223223217217+0.46%2,500--1.81%--
06/15221221214216-1.82%3,000--2.7%--
06/142202252202200%6,500--1.35%--
06/132202202202200%500--1.79%--
06/12217220217220+0.92%3,000--2.22%--
06/11220220218218-3.11%4,500--3.96%--
06/08227227221225+0.45%12,000--1.32%--
06/07222224222224+0.45%4,000--2.18%--
06/06220223220223+1.83%3,000--3.04%--
06/05220220218219-0.9%2,000--5.19%--
06/04213221213221+0.91%3,500--4.33%--
06/01218219218219-0.45%1,000--5.6%--
05/312192202192200%5,000--5.17%--
05/30219220219220+0.46%3,500--5.58%--
05/292182192182190%1,500--6.41%--
05/28221221219219-0.9%11,500--6.41%--
05/25216221216221+2.79%5,500--5.96%--
05/24217217214215-0.46%4,500--8.51%--
05/23222222216216-3.14%3,500--8.47%--
05/22221223221223+1.36%1,000--5.91%--
05/21220221220220-2.22%2,500--7.56%--
05/18228228222225-0.88%9,000--5.46%--
05/17229229226227-0.87%4,500--4.62%--
05/16234234229229-2.14%8,500--4.18%--
05/15234234233234-1.27%6,000--2.09%--
05/14241241236237-1.66%4,500--0.84%--
05/112482482392410%6,000-+0.84%--
05/10247247241241-4.37%11,000-+0.84%--
05/09259259249252-2.7%14,000-+5.88%--
05/08250259249259+3.6%7,500-+8.82%--
05/07257257241250+0.4%27,000-+5.49%--
05/02246249241249+1.22%15,500-+5.51%--
05/01240246235246+1.65%8,000-+4.24%--
04/27232242232242+4.76%9,500-+2.98%--
04/26236241231231-3.35%30,500--1.7%--
04/25236239236239+2.14%13,000-+1.7%--
04/24234234234234-0.85%1,000-0%--
04/23237237235236-0.42%3,500-+0.85%--
04/20237237237237+0.85%1,500-+1.28%--
04/19236238235235-0.84%2,500-+0.43%--
04/18236237236237+2.16%2,500-+1.28%--
04/17235235232232-1.28%3,000--0.85%--
04/16232235232235+0.43%1,000-+0.43%--
04/13233237233234-0.85%1,500-0%--
04/12233236232236+1.29%2,500-+0.85%--
04/11236237233233-1.27%6,000--0.43%--
04/10233240233236-1.67%2,000-+0.85%--
04/09235240231240+2.13%17,500-+3%--
04/062342352342350%3,000-+0.86%--
04/05232235231235+1.29%5,000-+0.86%--
04/04233235232232+0.43%3,000--0.43%--
04/03235235231231-1.7%4,000--0.86%--
04/02235235235235+0.43%3,000-+0.43%--
03/30232234232234-2.5%1,000-0%--
03/29235240235240+2.13%7,000-+2.56%--
03/282332352302350%7,500-+0.86%--
03/27230235227235+2.62%9,500-+0.86%--
03/26235235229229-1.72%16,000--1.29%--
03/232342342332330%7,500-+0.43%--
03/22230233230233+1.3%1,000-+0.43%--
03/212332352302300%3,500--0.86%--
03/19232233230230-0.86%5,500--0.86%--
03/16232232232232-1.28%2,000-0%--
03/15235235232235+2.17%1,500-+1.29%--
03/14238239230230-3.36%6,500--0.86%--
03/13235238233238+1.28%3,500-+2.59%--
03/12236236235235-0.42%3,000-+1.29%--
03/09234238233236+2.61%16,500-+1.72%--
03/08230230230230-0.43%1,500--0.86%--
03/072302312302310%2,500--0.86%--
03/06235235231231-0.43%1,500--0.86%--
03/052332332322320%1,000--0.43%--
03/02235235232232-1.28%3,500--0.43%--
03/01237237232235-0.84%2,500-+0.86%--
02/292352392312370%6,000-+1.72%--
02/282372392242370%8,500-+1.72%--
02/27240240236237-0.42%11,000-+1.72%--
02/24237238237238+1.71%7,000-+2.59%--
02/23233235232234+2.18%8,000-+0.86%--
02/22230230225229+2.23%3,500--1.29%--
02/212292292242240%1,500--3.45%--
02/20225225224224-0.88%1,500--3.45%--
02/17231231225226-2.16%5,000--2.59%--
02/16231231231231+0.43%1,500--0.86%--
02/15226230225230-0.43%6,500--1.29%--
02/14230231230231+0.43%1,500--0.86%--
02/13235235230230-0.86%2,500--0.86%--
02/10237237232232-0.43%1,500-0%--
02/09237238233233-2.1%4,000-+0.43%--
02/08237238235238+1.28%3,000-+2.59%--
02/07234235234235-1.26%3,500-+1.73%--
02/06240240232238+1.71%1,500-+3.03%--
02/03238238234234-2.09%2,000-+1.74%--
02/02237239233239+3.02%4,000-+4.37%--
02/01238238232232+0.43%2,500-+1.31%--
01/31229235229231-0.43%3,500-+0.87%--
01/30238238232232-2.11%3,500-+1.31%--
01/272382382372370%3,000-+3.95%--
01/26237237234237+0.85%11,000-+3.95%--
01/25232237231235+2.17%6,500-+3.52%--