IR情報

2017/12/28~2018/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/0415:30 「信託型従業員持株インセンティブ・プラン」の導入について
05/29885886882883-0.23%10,800186億3440万-0.9%
05/28889889883885-0.45%14,500186億7660万-0.67%
05/25884889884889+0.23%7,100187億6102万-0.22%
05/24890890884887-0.11%7,700187億1881万-0.34%
05/23886888882888-0.11%19,400187億3992万-0.11%
05/22889891884889+0.11%10,900187億6102万0%
05/21887889885888+0.45%9,600187億3992万0%
05/18887887881884+0.8%11,500186億5550万-0.34%
05/17885885876877-0.11%21,100185億778万-1.13%
05/16888890874878-1.79%37,400185億2888万-1.01%
05/1514:40 平成30年3月期連結業績予想と実績値との差異に関するお知らせ
05/1514:40 平成30年3月期決算短信〔日本基準〕(連結)
05/15895900886894-0.89%36,600188億6654万+0.9%
05/14898903896902+0.45%25,500190億3536万+1.92%
05/11892902892898+0.22%19,100189億5095万+1.47%
05/10901902896896-0.55%7,800189億874万+1.47%
05/09902906900901-0.11%12,500190億1426万+2.04%
05/08898903897902+0.56%16,600190億3536万+2.27%
05/07897905891897+0.67%19,400189億2985万+1.7%
05/028948948808910%24,100188億323万+1.02%
05/01900900887891-0.89%19,800188億323万+0.68%
04/27900904896899+0.11%16,400189億7205万+1.35%
04/26905905892898+0.34%39,800189億5095万+0.9%
04/25888895887895+0.9%20,900188億8764万+0.11%
04/24887888885887+0.34%16,600187億1881万-1.11%
04/23888888882884+0.23%11,500186億5550万-2%
04/20880885880882-0.11%10,700186億1329万-2.65%
04/198818848798830%8,000186億3440万-2.97%
04/18874885870883+1.15%13,400186億3440万-3.39%
04/17876877871873-0.11%18,800184億2336万-4.9%
04/16880880872874+0.23%13,000184億4447万-5.21%
04/13877877868872-0.11%13,800184億226万-5.93%
04/12868877867873+0.34%18,100184億2336万-6.23%
04/11874874867870-0.34%17,700183億6005万-7.05%
04/10868878868873+0.58%15,700184億2336万-7.13%
04/09865869862868+0.23%17,100183億1785万-8.05%
04/06878880866866-1.48%42,700182億7564万-8.65%
04/05888888878879-0.23%25,400185億4998万-7.76%
04/04885885875881+1.61%33,900185億9219万-7.94%
04/03865874862867-1.03%40,600182億9674万-9.78%
04/02885887875876-1.46%51,900184億8667万-9.32%
03/30904904886889-0.56%41,300187億6102万-8.35%
03/29900909893894-0.45%70,000188億6654万-8.12%
03/28920924898898-7.04%166,500189億5095万-7.99%
03/27956981956966+1.36%113,200203億8599万-1.33%
03/26954959946953-1.35%78,500201億1164万-2.76%
03/23979983964966-2.33%90,100203億8599万-1.53%
03/22988993987989+0.1%84,100208億7137万+0.82%
03/20988995984988-0.3%45,900208億5027万+1.13%
03/199919969869910%37,700209億1358万+1.75%
03/16990995989991+0.1%83,700209億1358万+2.06%
03/15983992982990+0.41%73,700208億9247万+2.38%
03/14984991983986+0.1%28,400208億806万+2.28%
03/13977986976985+0.82%54,500207億8696万+2.6%
03/12988988975977+0.1%33,600206億1813万+1.98%
03/09991992974976-0.91%56,500205億9702万+1.88%
03/08985991984985+0.1%14,500207億8696万+2.93%
03/07988993982984-0.4%27,500207億6585万+3.04%
03/06986988981988+1.75%19,600208億5027万+3.56%
03/05967976965971+0.41%27,000204億9151万+1.89%
03/02979980964967-1.73%51,000204億709万+1.47%
03/01986989981984-0.1%29,800207億6585万+3.36%
02/289859949829850%28,600207億8696万+3.58%
02/27995996985985-0.51%36,300207億8696万+3.79%
02/26985995985990+2.06%48,400208億9247万+4.65%
02/23972981966970-0.1%32,800204億7040万+2.86%
02/22971974967971+1.25%19,700204億9151万+3.08%
02/21989992958959-3.03%54,700202億3826万+2.02%
02/20991995989989+0.2%35,300208億7137万+5.44%
02/19978993978987+1.65%45,000208億2916万+5.45%
02/16970979959971+0.52%45,400204億9151万+4.07%
02/15928975925966+7.57%83,100203億8599万+3.76%
02/1415:20 決算期変更に伴う株主優待制度の基準日変更に関するお知らせ
02/1415:20 平成30年3月期第1四半期決算短信〔日本基準〕(連結)
02/14913916891898-1.64%36,100189億5095万-3.44%
02/13925925911913+1.67%31,600192億6750万-1.93%
02/09890900888898-1.32%43,400189億5095万-3.65%
02/08910918907910+0.89%40,600192億419万-2.47%
02/07908931902902+1.12%36,000190億3536万-3.32%
02/06914915884892-5.51%75,800188億2433万-4.5%
02/05950953943944-1.36%36,400199億2171万+0.96%
02/02959961954957+0.21%18,800201億9606万+2.46%
02/01955958953955+1.06%13,700201億5385万+2.69%
01/31953960945945-1.25%27,700199億4282万+1.94%
01/30968974956957-1.44%27,200201億9606万+3.57%
01/29962977957971+1.78%43,500204億9151万+5.43%
01/26950955949954+0.53%33,300201億3275万+4.03%
01/25946949941949+0.21%24,400200億2723万+3.83%
01/24935948932947+1.39%29,100199億8502万+3.95%
01/23927934925934+0.97%27,700197億1068万+2.75%
01/22922927922925+0.33%21,000195億2075万+2.1%
01/199219259209220%16,000194億5743万+1.88%
01/189289309209220%26,900194億5743万+2.1%
01/17924926922922-0.22%15,800194億5743万+2.22%
01/16930933924924-0.32%23,100194億9964万+2.67%
01/15930933927927+0.22%17,700195億6295万+3.34%
01/12926929925925-0.22%19,300195億2075万+3.35%
01/119289329279270%20,900195億6295万+3.92%
01/10935938926927-0.75%20,600195億6295万+4.16%
01/09930934927934+1.08%25,600197億1068万+5.18%
01/05926929924924+0.11%21,400194億9964万+4.17%
01/04916924916923+0.65%21,300194億7854万+4.29%
2017
12/29919928915917-0.11%18,300193億5192万+3.73%
12/2814:40 支配株主等に関する事項について
12/28927932917918-0.97%28,000193億7302万+3.96%