時価総額
- 2010年3月31日
- 2246億6823万
- 2011年3月31日
- 2337億5511万
- 2012年3月30日
- 2462億9807万
- 2013年3月29日
- 2953億2963万
- 2014年3月31日
- 5250億7462万
- 2015年3月31日
- 7943億9424万
- 2016年3月31日
- 8704億403万
- 2017年3月31日
- 9288億7453万
- 2018年3月30日
- 1兆2109億
- 2019年3月29日
- 1兆1211億
- 2020年3月31日
- 6983億8117万
- 2021年3月31日
- 8789億6601万
- 2022年3月31日
- 7084億1137万
- 2023年3月31日
- 7713億5728万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 5,361 | 5,467 | 5,341 | 5,440 | +1.59% | 530,900 | 1兆52億 | -1.72% | 20.99 | 1.16 |
| 04/23 | 5,359 | 5,384 | 5,312 | 5,355 | -0.06% | 538,400 | 9895億7975万 | -3.34% | 20.66 | 1.14 |
| 04/22 | 5,300 | 5,383 | 5,288 | 5,358 | +2.51% | 638,500 | 9901億3413万 | -3.39% | 20.68 | 1.14 |
| 04/19 | 5,240 | 5,277 | 5,167 | 5,227 | -0.27% | 762,700 | 9659億2593万 | -5.82% | 20.17 | 1.11 |
| 04/18 | 5,240 | 5,287 | 5,204 | 5,241 | +0.36% | 574,000 | 9685億1306万 | -5.67% | 20.22 | 1.12 |
| 04/17 | 5,298 | 5,300 | 5,172 | 5,222 | -1.36% | 707,300 | 9650億195万 | -6.03% | 20.15 | 1.11 |
| 04/16 | 5,400 | 5,406 | 5,221 | 5,294 | -3.2% | 1,005,900 | 9783億722万 | -4.78% | 20.43 | 1.13 |
| 04/15 | 5,467 | 5,504 | 5,412 | 5,469 | -0.82% | 641,900 | 1兆106億 | -1.69% | 21.1 | 1.16 |
| 04/12 | 5,490 | 5,562 | 5,438 | 5,514 | +0.62% | 560,400 | 1兆189億 | -0.9% | 21.28 | 1.17 |
| 04/11 | 5,533 | 5,541 | 5,441 | 5,480 | -2.09% | 753,600 | 1兆126億 | -1.31% | 21.15 | 1.17 |
| 04/10 | 5,546 | 5,624 | 5,538 | 5,597 | +1.17% | 668,100 | 1兆343億 | +1.01% | 21.6 | 1.19 |
| 04/09 | 5,580 | 5,580 | 5,493 | 5,532 | -1.11% | 650,600 | 1兆442億 | +0.2% | 21.35 | 1.18 |
| 04/08 | 5,602 | 5,662 | 5,568 | 5,594 | -0.09% | 691,100 | 1兆337億 | +1.95% | 21.59 | 1.19 |
| 04/05 | 5,638 | 5,654 | 5,524 | 5,599 | -1.82% | 637,500 | 1兆346億 | +2.7% | 21.61 | 1.19 |
| 04/04 | 5,684 | 5,765 | 5,626 | 5,703 | +2.13% | 883,400 | 1兆538億 | +5.3% | 22.01 | 1.21 |
| 04/03 | 5,560 | 5,700 | 5,533 | 5,584 | +0.04% | 992,000 | 1兆318億 | +3.83% | 21.55 | 1.19 |
| 04/02 | 5,586 | 5,595 | 5,464 | 5,582 | -0.21% | 783,600 | 1兆315億 | +4.43% | 21.54 | 1.19 |
| 04/01 | 5,673 | 5,705 | 5,594 | 5,594 | -0.46% | 617,200 | 1兆559億 | +5.25% | 21.59 | 1.19 |
| 03/29 | 5,550 | 5,692 | 5,547 | 5,620 | +2.13% | 772,000 | 1兆608億 | +6.32% | 21.69 | 1.2 |
| 03/28 | 5,606 | 5,609 | 5,467 | 5,503 | -3.03% | 1,022,600 | 1兆388億 | +4.72% | 21.24 | 1.17 |
| 03/27 | 5,701 | 5,756 | 5,655 | 5,675 | -0.89% | 1,110,900 | 1兆712億 | +8.59% | 21.9 | 1.21 |
| 03/26 | 5,720 | 5,759 | 5,669 | 5,726 | -0.28% | 768,800 | 1兆809億 | +10.24% | 22.1 | 1.22 |
| 03/25 | 5,914 | 5,916 | 5,742 | 5,742 | -2.38% | 790,400 | 1兆839億 | +11.41% | 22.16 | 1.22 |
| 03/22 | 5,877 | 5,944 | 5,827 | 5,882 | +0.75% | 942,600 | 1兆1103億 | +15.06% | 22.7 | 1.25 |
| 03/21 | 5,582 | 5,848 | 5,568 | 5,838 | +4.91% | 1,175,300 | 1兆1020億 | +15.19% | 22.53 | 1.24 |
| 03/19 | 5,488 | 5,573 | 5,460 | 5,565 | +0.83% | 634,600 | 1兆505億 | +10.66% | 21.47 | 1.18 |
| 03/18 | 5,490 | 5,578 | 5,454 | 5,519 | +1.28% | 688,000 | 1兆418億 | +10.25% | 21.3 | 1.17 |
| 03/15 | 5,339 | 5,450 | 5,329 | 5,449 | +1.34% | 981,900 | 1兆286億 | +9.18% | 21.03 | 1.16 |
| 03/14 | 5,305 | 5,394 | 5,280 | 5,377 | +2.11% | 798,600 | 1兆150億 | +7.6% | 20.75 | 1.14 |
| 03/13 | 5,300 | 5,366 | 5,221 | 5,266 | -0.72% | 880,400 | 9940億7109万 | +5.26% | 20.32 | 1.12 |
| 03/12 | 5,291 | 5,304 | 5,157 | 5,304 | -1.03% | 1,024,100 | 1兆12億 | +5.85% | 20.47 | 1.13 |
| 03/11 | 5,450 | 5,487 | 5,267 | 5,359 | -2.71% | 1,032,200 | 1兆116億 | +6.92% | 20.68 | 1.14 |
| 03/08 | 5,241 | 5,562 | 5,220 | 5,508 | +5.52% | 1,838,000 | 1兆397億 | +9.92% | 21.25 | 1.17 |
| 03/07 | 5,194 | 5,268 | 5,145 | 5,220 | +0.66% | 1,119,100 | 9853億8760万 | +4.27% | 20.14 | 1.11 |
| 03/06 | 5,089 | 5,208 | 5,025 | 5,186 | +1.89% | 1,853,000 | 9789億6937万 | +3.51% | 20.01 | 1.1 |
| 03/05 | 4,888 | 5,110 | 4,858 | 5,090 | +8.81% | 2,845,700 | 9608億4730万 | +1.48% | 19.64 | 1.08 |
| 03/04 | 4,681 | 4,732 | 4,624 | 4,678 | -0.89% | 1,197,700 | 8830億7341万 | -6.89% | 18.05 | 1 |
| 03/01 | 4,709 | 4,760 | 4,676 | 4,720 | +0.28% | 1,034,300 | 8910億181万 | -6.57% | 18.21 | 1 |
| 02/29 | 4,775 | 4,807 | 4,693 | 4,707 | -0.97% | 1,272,000 | 8885億4778万 | -7.29% | 18.16 | 1 |
| 02/28 | 4,779 | 4,808 | 4,725 | 4,753 | -0.34% | 985,100 | 8972億3128万 | -6.93% | 18.34 | 1.01 |
| 02/27 | 4,776 | 4,816 | 4,711 | 4,769 | -1.41% | 1,071,800 | 9002億5162万 | -7.11% | 18.4 | 1.02 |
| 02/26 | 4,891 | 4,915 | 4,791 | 4,837 | -0.64% | 1,027,400 | 9130億8809万 | -6.17% | 18.67 | 1.03 |
| 02/22 | 4,860 | 4,905 | 4,820 | 4,868 | +0.93% | 1,077,100 | 9189億4001万 | -5.95% | 18.79 | 1.04 |
| 02/21 | 4,795 | 4,823 | 4,756 | 4,823 | +0.56% | 1,046,000 | 9104億4529万 | -7.2% | 18.61 | 1.03 |
| 02/20 | 4,875 | 4,906 | 4,766 | 4,796 | -1.3% | 959,000 | 9053億4845万 | -8.11% | 18.51 | 1.02 |
| 02/19 | 4,765 | 4,885 | 4,741 | 4,859 | +2.68% | 763,100 | 9172億4106万 | -7.32% | 18.75 | 1.03 |
| 02/16 | 4,696 | 4,764 | 4,653 | 4,732 | +0.79% | 890,700 | 8932億6707万 | -10.04% | 18.26 | 1.01 |
| 02/15 | 4,790 | 4,829 | 4,654 | 4,695 | -1.78% | 978,600 | 8862億8253万 | -11.08% | 18.12 | 1 |
| 02/14 | 4,853 | 4,891 | 4,770 | 4,780 | -1.97% | 953,000 | 9023億2811万 | -9.74% | 18.45 | 1.02 |
| 02/13 | 4,940 | 4,943 | 4,792 | 4,876 | -2.15% | 1,536,300 | 9204億5018万 | -8.12% | 18.82 | 1.04 |
| 02/09 | 4,945 | 5,047 | 4,880 | 4,983 | -3.15% | 1,863,200 | 9406億4874万 | -6.21% | 19.23 | 1.06 |
| 02/08 | 5,600 | 5,610 | 5,122 | 5,145 | -7.99% | 2,248,200 | 9712億2973万 | -3.2% | 19.85 | 1.1 |
| 02/07 | 5,504 | 5,600 | 5,485 | 5,592 | +1.07% | 517,100 | 1兆556億 | +5.47% | 21.58 | 1.19 |
| 02/06 | 5,490 | 5,611 | 5,481 | 5,533 | +1.21% | 734,800 | 1兆444億 | +4.97% | 21.35 | 1.18 |
| 02/05 | 5,377 | 5,478 | 5,375 | 5,467 | +2.46% | 935,300 | 1兆320億 | +4.29% | 21.1 | 1.16 |
| 02/02 | 5,363 | 5,402 | 5,309 | 5,336 | +0.17% | 497,500 | 1兆72億 | +2.32% | 20.59 | 1.14 |
| 02/01 | 5,340 | 5,351 | 5,286 | 5,327 | -1.08% | 768,100 | 1兆55億 | +2.58% | 20.56 | 1.13 |
| 01/31 | 5,321 | 5,395 | 5,304 | 5,385 | +1.57% | 593,700 | 1兆165億 | +4.16% | 20.78 | 1.15 |
| 01/30 | 5,346 | 5,381 | 5,299 | 5,302 | -0.64% | 467,000 | 1兆8億 | +3.05% | 20.46 | 1.13 |
| 01/29 | 5,294 | 5,343 | 5,292 | 5,336 | +0.79% | 568,200 | 1兆72億 | +4.1% | 20.59 | 1.14 |
| 01/26 | 5,367 | 5,367 | 5,278 | 5,294 | -1.73% | 462,900 | 9993億5670万 | +3.7% | 20.43 | 1.13 |
| 01/25 | 5,384 | 5,395 | 5,331 | 5,387 | +0.84% | 501,600 | 1兆169億 | +5.9% | 20.79 | 1.15 |
| 01/24 | 5,361 | 5,392 | 5,307 | 5,342 | -2.14% | 578,100 | 1兆84億 | +5.41% | 20.61 | 1.14 |
| 01/23 | 5,469 | 5,515 | 5,415 | 5,459 | +0.59% | 558,400 | 1兆305億 | +8.08% | 21.07 | 1.16 |
| 01/22 | 5,372 | 5,449 | 5,349 | 5,427 | +2.34% | 665,000 | 1兆244億 | +7.89% | 20.94 | 1.16 |
| 01/19 | 5,382 | 5,397 | 5,250 | 5,303 | -0.95% | 692,000 | 1兆10億 | +5.74% | 20.46 | 1.13 |
| 01/18 | 5,411 | 5,449 | 5,351 | 5,354 | -0.83% | 539,500 | 1兆106億 | +6.97% | 20.66 | 1.14 |
| 01/17 | 5,396 | 5,534 | 5,390 | 5,399 | +0.5% | 659,800 | 1兆191億 | +8.22% | 20.83 | 1.15 |
| 01/16 | 5,396 | 5,413 | 5,360 | 5,372 | -0.44% | 461,500 | 1兆140億 | +8.05% | 20.73 | 1.14 |
| 01/15 | 5,300 | 5,416 | 5,300 | 5,396 | +2.14% | 492,600 | 1兆186億 | +8.77% | 20.82 | 1.15 |
| 01/12 | 5,329 | 5,410 | 5,254 | 5,283 | +1.03% | 827,500 | 9972億8021万 | +6.86% | 20.39 | 1.12 |
| 01/11 | 5,170 | 5,309 | 5,170 | 5,229 | +2.59% | 848,000 | 9870億8654万 | +6.04% | 20.18 | 1.11 |
| 01/10 | 5,059 | 5,119 | 5,030 | 5,097 | +0.69% | 512,300 | 9621億6870万 | +3.49% | 19.67 | 1.09 |
| 01/09 | 5,016 | 5,092 | 4,993 | 5,062 | +0.92% | 698,600 | 9555億6169万 | +2.82% | 19.53 | 1.08 |
| 01/05 | 5,040 | 5,064 | 4,986 | 5,016 | -0.4% | 579,300 | 9468億7820万 | +1.83% | 19.36 | 1.07 |
| 01/04 | 5,010 | 5,053 | 4,929 | 5,036 | +4.44% | 1,424,900 | 9506億5363万 | +1.98% | 19.43 | 1.07 |
| 2023 | ||||||||||
| 12/29 | 4,828 | 4,857 | 4,786 | 4,822 | +0.37% | 458,200 | 9102億5652万 | -2.59% | 18.61 | 1.06 |
| 12/28 | 4,798 | 4,820 | 4,778 | 4,804 | -0.46% | 232,000 | 9068億5863万 | -3.38% | 18.54 | 1.05 |
| 12/27 | 4,799 | 4,840 | 4,791 | 4,826 | +0.9% | 455,800 | 9110億1160万 | -3.29% | 18.62 | 1.06 |
| 12/26 | 4,800 | 4,802 | 4,752 | 4,783 | -0.08% | 408,600 | 9028億9442万 | -4.49% | 18.46 | 1.05 |
| 12/25 | 4,821 | 4,827 | 4,773 | 4,787 | +0.76% | 304,700 | 9036億4951万 | -4.87% | 18.47 | 1.05 |
| 12/22 | 4,790 | 4,827 | 4,740 | 4,751 | +0.02% | 542,900 | 8968億5373万 | -6.11% | 18.33 | 1.04 |
| 12/21 | 4,790 | 4,801 | 4,744 | 4,750 | -1.64% | 582,200 | 8966億6496万 | -6.53% | 18.33 | 1.04 |
| 12/20 | 4,825 | 4,875 | 4,810 | 4,829 | +0.08% | 504,400 | 9115億7792万 | -5.37% | 18.63 | 1.06 |
| 12/19 | 4,815 | 4,864 | 4,787 | 4,825 | -0.04% | 562,700 | 9108億2283万 | -5.89% | 18.62 | 1.06 |
| 12/18 | 4,831 | 4,875 | 4,768 | 4,827 | -2.03% | 690,400 | 9112億37万 | -6.05% | 18.63 | 1.06 |
| 12/15 | 4,865 | 4,939 | 4,855 | 4,927 | +0.49% | 594,300 | 9300億7753万 | -4.33% | 19.01 | 1.08 |
| 12/14 | 4,950 | 4,968 | 4,858 | 4,903 | -0.99% | 559,100 | 9255億4701万 | -4.91% | 18.92 | 1.07 |
| 12/13 | 5,025 | 5,054 | 4,952 | 4,952 | -1.71% | 426,600 | 9347億9682万 | -4.07% | 19.11 | 1.08 |
| 12/12 | 5,069 | 5,089 | 5,028 | 5,038 | -0.61% | 514,100 | 9510億3117万 | -2.59% | 19.44 | 1.1 |
| 12/11 | 5,070 | 5,114 | 5,024 | 5,069 | +2.4% | 704,100 | 9568億8309万 | -2.18% | 19.56 | 1.11 |
| 12/08 | 4,965 | 5,026 | 4,921 | 4,950 | -0.46% | 738,700 | 9344億1928万 | -4.72% | 19.1 | 1.08 |
| 12/07 | 5,167 | 5,176 | 4,973 | 4,973 | -2.2% | 846,100 | 9387億6102万 | -4.53% | 19.19 | 1.09 |
| 12/06 | 4,943 | 5,090 | 4,917 | 5,085 | +2.31% | 541,600 | 9599億344万 | -2.47% | 19.62 | 1.11 |
| 12/05 | 4,998 | 5,057 | 4,961 | 4,970 | +0.26% | 671,200 | 9381億9471万 | -4.64% | 19.18 | 1.09 |
| 12/04 | 5,001 | 5,031 | 4,941 | 4,957 | -2.63% | 580,800 | 9357億4068万 | -4.97% | 19.13 | 1.09 |
| 12/01 | 5,073 | 5,108 | 5,016 | 5,091 | +1.19% | 764,000 | 9610億3607万 | -2.42% | 19.65 | 1.11 |
| 11/30 | 5,121 | 5,148 | 5,006 | 5,031 | -2.27% | 1,779,500 | 9497億977万 | -3.51% | 19.41 | 1.1 |
| 11/29 | 5,234 | 5,254 | 5,146 | 5,148 | -3.14% | 539,100 | 9717億9605万 | -1.21% | 19.87 | 1.13 |
| 11/28 | 5,353 | 5,378 | 5,298 | 5,315 | -0.41% | 460,200 | 1兆33億 | +2.19% | 20.51 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,255 251 6/15 | 695 139 11/27 | 4,104,800 20,524,000 10/7 | - | - | 2246億6823万 3/31 |
| 2011年 3月期 | 1,180 236 3/14 | 800 160 3/15 | 9,523,200 47,616,000 3/14 | 2573億8690万 | 1744億9959万 | 2337億5511万 3/31 |
| 2012年 3月期 | 1,145 229 10/5 229 10/3 | 815 163 8/9 | 5,588,000 27,940,000 8/24 | 2497億5254万 | 1777億7146万 | 2462億9807万 3/30 |
| 2013年 3月期 | 1,520 304 1/7 | 910 182 6/4 182 5/18 他2件 | 6,707,400 33,537,000 2/7 | 3315億4923万 | 1984億9329万 | 2953億2963万 3/29 |
| 2014年 3月期 | 2,675 535 9/10 | 1,235 247 4/2 | 59,204,400 296,022,000 9/10 | 5834億8302万 | 2693億8375万 | 5250億7462万 3/31 |
| 2015年 3月期 | 3,645 729 2/27 729 2/25 | 2,215 443 4/14 443 4/11 | 6,652,000 33,260,000 5/28 | 8312億5599万 | 5051億3910万 | 7943億9424万 3/31 |
| 2016年 3月期 | 4,280 856 8/18 | 3,225 645 1/21 | 5,819,200 29,096,000 12/22 | 1兆26億 | 7554億6841万 | 8704億403万 3/31 |
| 2017年 3月期 | 4,645 929 7/27 | 3,455 691 4/6 | 5,468,200 27,341,000 8/8 | 1兆881億 | 8093億4678万 | 9288億7453万 3/31 |
| 2018年 3月期 | 6,620 11/8 11/7 | 4,005 801 4/17 | 3,354,400 12/20 | 1兆5183億 | 9185億4904万 | 1兆2109億 3/30 |
| 2019年 3月期 | 6,300 7/26 | 4,385 12/26 | 3,442,500 8/7 | 1兆4146億 | 9846億1303万 | 1兆1211億 3/29 |
| 2020年 3月期 | 5,210 4/2 | 2,755 3/23 | 2,470,500 5/28 | 1兆1698億 | 6186億1092万 | 6983億8117万 3/31 |
| 2021年 3月期 | 4,530 3/29 | 3,020 4/21 | 2,567,900 5/13 | 1兆171億 | 6781億1433万 | 8789億6601万 3/31 |
| 2022年 3月期 | 4,340 4/13 | 3,280 12/2 | 3,062,700 6/18 | 9745億868万 | 7364億9504万 | 7084億1137万 3/31 |
| 2023年 3月期 | 4,750 3/9 | 3,335 4/7 | 2,917,800 3/17 | 8966億6496万 | 6696億7924万 | 7713億5728万 3/31 |
| 最新 | 5,440 2024/4/24 | 530,900 | 1兆52億 | |||