時価総額
- 2010年3月31日
- 2246億6823万
- 2011年3月31日
- 2337億5511万
- 2012年3月30日
- 2462億9807万
- 2013年3月29日
- 2953億2963万
- 2014年3月31日
- 5250億7462万
- 2015年3月31日
- 7943億9424万
- 2016年3月31日
- 8704億403万
- 2017年3月31日
- 9288億7453万
- 2018年3月30日
- 1兆2109億
- 2019年3月29日
- 1兆1211億
- 2020年3月31日
- 6983億8117万
- 2021年3月31日
- 8789億6601万
- 2022年3月31日
- 7084億1137万
- 2023年3月31日
- 7713億5728万
- 2024年3月29日
- 1兆362億
- 2025年3月31日
- 1兆1355億
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 7,886 | 8,013 | 7,817 | 7,875 | -0.03% | 926,100 | 1兆4424億 | +8.04% | 16.91 | 1.56 |
| 05/15 | 7,605 | 7,930 | 7,600 | 7,877 | +2.54% | 1,254,700 | 1兆4428億 | +9.07% | 16.92 | 1.56 |
| 05/14 | 7,718 | 7,834 | 7,611 | 7,682 | -0.43% | 1,536,300 | 1兆4070億 | +7.56% | 16.5 | 1.52 |
| 05/13 | 7,977 | 8,028 | 7,305 | 7,715 | -3.13% | 2,406,500 | 1兆4131億 | +8.86% | 16.57 | 1.53 |
| 05/12 | 7,918 | 8,039 | 7,895 | 7,964 | +0.62% | 660,200 | 1兆4587億 | +13.16% | 17.1 | 1.58 |
| 05/09 | 7,834 | 7,930 | 7,798 | 7,915 | +1.81% | 851,400 | 1兆4497億 | +13.41% | 17 | 1.57 |
| 05/08 | 7,660 | 7,794 | 7,632 | 7,774 | +0.93% | 615,500 | 1兆4239億 | +12.24% | 16.7 | 1.54 |
| 05/07 | 7,700 | 7,780 | 7,640 | 7,702 | +1.44% | 840,300 | 1兆4107億 | +11.95% | 16.54 | 1.53 |
| 05/02 | 7,647 | 7,658 | 7,532 | 7,593 | -0.71% | 818,500 | 1兆3907億 | +10.9% | 16.31 | 1.51 |
| 05/01 | 7,650 | 7,675 | 7,559 | 7,647 | -1.27% | 769,500 | 1兆4006億 | +12.08% | 16.42 | 1.52 |
| 04/30 | 7,650 | 7,748 | 7,587 | 7,745 | +2.12% | 1,283,800 | 1兆4186億 | +13.93% | 16.63 | 1.54 |
| 04/28 | 7,500 | 7,625 | 7,460 | 7,584 | +2.42% | 1,229,900 | 1兆3891億 | +12.01% | 16.29 | 1.5 |
| 04/25 | 7,347 | 7,446 | 7,294 | 7,405 | +1.08% | 1,131,400 | 1兆3563億 | +9.72% | 15.9 | 1.47 |
| 04/24 | 7,350 | 7,399 | 7,230 | 7,326 | -0.85% | 1,505,300 | 1兆3418億 | +8.81% | 15.73 | 1.45 |
| 04/23 | 7,075 | 7,425 | 7,036 | 7,389 | +5.59% | 1,840,700 | 1兆3534億 | +9.94% | 15.87 | 1.47 |
| 04/22 | 6,900 | 7,016 | 6,887 | 6,998 | +0.1% | 490,600 | 1兆2817億 | +4.37% | 15.03 | 1.39 |
| 04/21 | 7,011 | 7,045 | 6,912 | 6,991 | -0.51% | 450,000 | 1兆2805億 | +4.31% | 15.01 | 1.39 |
| 04/18 | 6,834 | 7,064 | 6,829 | 7,027 | +3.41% | 749,800 | 1兆2871億 | +5.04% | 15.09 | 1.39 |
| 04/17 | 6,756 | 6,829 | 6,748 | 6,795 | +0.61% | 469,500 | 1兆2446億 | +1.83% | 14.59 | 1.35 |
| 04/16 | 6,617 | 6,771 | 6,617 | 6,754 | +2.55% | 595,800 | 1兆2371億 | +1.37% | 14.51 | 1.34 |
| 04/15 | 6,690 | 6,725 | 6,574 | 6,586 | -0.62% | 517,600 | 1兆2063億 | -0.98% | 14.14 | 1.31 |
| 04/14 | 6,554 | 6,691 | 6,554 | 6,627 | +1.56% | 538,200 | 1兆2138億 | -0.44% | 14.23 | 1.31 |
| 04/11 | 6,239 | 6,551 | 6,215 | 6,525 | +0.17% | 1,255,900 | 1兆1951億 | -2.01% | 14.01 | 1.29 |
| 04/10 | 6,411 | 6,529 | 6,278 | 6,514 | +4.88% | 1,031,600 | 1兆1931億 | -2.35% | 13.99 | 1.29 |
| 04/09 | 6,118 | 6,278 | 6,065 | 6,211 | +0.21% | 1,067,700 | 1兆1376億 | -7.06% | 13.34 | 1.23 |
| 04/08 | 6,065 | 6,260 | 6,026 | 6,198 | +5.35% | 943,100 | 1兆1352億 | -7.58% | 13.31 | 1.23 |
| 04/07 | 5,971 | 6,049 | 5,793 | 5,883 | -6.71% | 1,037,700 | 1兆775億 | -12.62% | 12.63 | 1.17 |
| 04/04 | 6,428 | 6,516 | 6,172 | 6,306 | -2.73% | 1,120,100 | 1兆1550億 | -6.83% | 13.54 | 1.25 |
| 04/03 | 6,296 | 6,506 | 6,270 | 6,483 | -0.2% | 780,100 | 1兆1874億 | -4.52% | 13.92 | 1.29 |
| 04/02 | 6,603 | 6,650 | 6,492 | 6,496 | -1.58% | 625,800 | 1兆1898億 | -4.53% | 13.95 | 1.29 |
| 04/01 | 6,652 | 6,719 | 6,597 | 6,600 | -0.14% | 653,400 | 1兆2088億 | -3.17% | 14.17 | 1.31 |
| 03/31 | 6,700 | 6,716 | 6,593 | 6,609 | -3.92% | 797,500 | 1兆2105億 | -3.21% | 9.17 | 1.31 |
| 03/28 | 6,797 | 6,895 | 6,786 | 6,879 | -1.73% | 816,400 | 1兆2600億 | +0.54% | 9.91 | 1.42 |
| 03/27 | 6,999 | 7,015 | 6,935 | 7,000 | -0.4% | 725,700 | 1兆2821億 | +2.19% | 10.08 | 1.44 |
| 03/26 | 7,063 | 7,069 | 6,971 | 7,028 | -0.48% | 738,400 | 1兆2872億 | +2.72% | 10.12 | 1.45 |
| 03/25 | 7,095 | 7,111 | 6,973 | 7,062 | +0.37% | 510,600 | 1兆2935億 | +3.52% | 10.17 | 1.45 |
| 03/24 | 6,950 | 7,057 | 6,917 | 7,036 | +0.59% | 567,100 | 1兆2887億 | +3.39% | 10.13 | 1.45 |
| 03/21 | 6,966 | 7,081 | 6,963 | 6,995 | -0.51% | 834,400 | 1兆2812億 | +2.94% | 10.07 | 1.44 |
| 03/19 | 6,966 | 7,087 | 6,963 | 7,031 | +0.47% | 621,200 | 1兆2878億 | +3.76% | 10.13 | 1.45 |
| 03/18 | 6,937 | 7,070 | 6,926 | 6,998 | +1.1% | 754,900 | 1兆2817億 | +3.69% | 10.08 | 1.44 |
| 03/17 | 6,750 | 6,964 | 6,727 | 6,922 | +3.73% | 658,800 | 1兆2678億 | +2.81% | 9.97 | 1.43 |
| 03/14 | 6,649 | 6,739 | 6,649 | 6,673 | +0.95% | 852,700 | 1兆2222億 | -0.57% | 9.61 | 1.37 |
| 03/13 | 6,642 | 6,700 | 6,579 | 6,610 | +1.04% | 850,400 | 1兆2107億 | -1.33% | 9.52 | 1.36 |
| 03/12 | 6,500 | 6,570 | 6,467 | 6,542 | +1.41% | 837,400 | 1兆1982億 | -2.2% | 9.42 | 1.35 |
| 03/11 | 6,630 | 6,670 | 6,364 | 6,451 | -3.9% | 1,273,800 | 1兆1816億 | -3.47% | 9.29 | 1.33 |
| 03/10 | 6,721 | 6,801 | 6,713 | 6,713 | -0.12% | 762,500 | 1兆2295億 | +0.42% | 9.67 | 1.38 |
| 03/07 | 6,720 | 6,764 | 6,695 | 6,721 | -1.22% | 657,900 | 1兆2310億 | +0.66% | 9.68 | 1.38 |
| 03/06 | 6,844 | 6,932 | 6,796 | 6,804 | -0.25% | 614,100 | 1兆2462億 | +2.04% | 9.8 | 1.4 |
| 03/05 | 6,768 | 6,861 | 6,758 | 6,821 | +0.56% | 693,700 | 1兆2493億 | +2.46% | 9.82 | 1.4 |
| 03/04 | 6,810 | 6,859 | 6,766 | 6,783 | -1.37% | 685,900 | 1兆2424億 | +2.09% | 9.77 | 1.4 |
| 03/03 | 6,760 | 6,897 | 6,760 | 6,877 | +1.79% | 609,700 | 1兆2596億 | +3.79% | 9.9 | 1.42 |
| 02/28 | 6,800 | 6,836 | 6,706 | 6,756 | -1.54% | 1,088,100 | 1兆2374億 | +2.27% | 9.73 | 1.39 |
| 02/27 | 6,823 | 6,880 | 6,797 | 6,862 | +0.54% | 727,900 | 1兆2568億 | +4.16% | 9.88 | 1.41 |
| 02/26 | 6,800 | 6,831 | 6,709 | 6,825 | +0.37% | 989,100 | 1兆2501億 | +3.93% | 9.83 | 1.41 |
| 02/25 | 6,832 | 6,912 | 6,796 | 6,800 | -1.55% | 808,700 | 1兆2455億 | +3.83% | 9.79 | 1.4 |
| 02/21 | 6,920 | 6,963 | 6,841 | 6,907 | -0.58% | 712,700 | 1兆2651億 | +5.81% | 9.95 | 1.42 |
| 02/20 | 7,040 | 7,066 | 6,913 | 6,947 | -2% | 958,500 | 1兆2724億 | +6.76% | 10.01 | 1.43 |
| 02/19 | 6,934 | 7,109 | 6,924 | 7,089 | +4.42% | 1,446,500 | 1兆2984億 | +9.33% | 10.21 | 1.46 |
| 02/18 | 6,626 | 6,833 | 6,599 | 6,789 | +4.03% | 918,800 | 1兆2435億 | +5.16% | 9.78 | 1.4 |
| 02/17 | 6,601 | 6,639 | 6,525 | 6,526 | -1.72% | 666,100 | 1兆1953億 | +1.29% | 9.4 | 1.34 |
| 02/14 | 6,810 | 6,946 | 6,640 | 6,640 | -2.42% | 854,200 | 1兆2162億 | +3.11% | 9.56 | 1.37 |
| 02/13 | 6,538 | 6,878 | 6,506 | 6,805 | +4.69% | 1,618,400 | 1兆2464億 | +5.83% | 9.8 | 1.4 |
| 02/12 | 6,434 | 6,558 | 6,420 | 6,500 | +1.98% | 1,392,200 | 1兆1905億 | +1.26% | 9.36 | 1.34 |
| 02/10 | 6,310 | 6,420 | 6,164 | 6,374 | -3.07% | 2,608,700 | 1兆1675億 | -0.75% | 9.18 | 1.31 |
| 02/07 | 6,396 | 6,817 | 6,357 | 6,576 | +3.07% | 2,543,900 | 1兆2045億 | +2.22% | 9.47 | 1.35 |
| 02/06 | 6,363 | 6,408 | 6,355 | 6,380 | -0.14% | 591,900 | 1兆1686億 | -0.85% | 9.19 | 1.31 |
| 02/05 | 6,370 | 6,428 | 6,348 | 6,389 | +0.84% | 605,200 | 1兆1702億 | -0.82% | 9.2 | 1.32 |
| 02/04 | 6,403 | 6,446 | 6,333 | 6,336 | -0.89% | 805,100 | 1兆1605億 | -1.71% | 9.13 | 1.3 |
| 02/03 | 6,445 | 6,488 | 6,390 | 6,393 | -1.93% | 738,300 | 1兆1709億 | -0.95% | 9.21 | 1.32 |
| 01/31 | 6,520 | 6,574 | 6,497 | 6,519 | +0.29% | 873,200 | 1兆1940億 | +0.85% | 9.39 | 1.34 |
| 01/30 | 6,541 | 6,546 | 6,462 | 6,500 | -0.2% | 680,400 | 1兆1905億 | +0.53% | 9.36 | 1.34 |
| 01/29 | 6,520 | 6,542 | 6,478 | 6,513 | +0.02% | 696,200 | 1兆1929億 | +0.68% | 9.38 | 1.34 |
| 01/28 | 6,490 | 6,598 | 6,475 | 6,512 | +0.26% | 649,700 | 1兆1927億 | +0.62% | 9.38 | 1.34 |
| 01/27 | 6,427 | 6,495 | 6,400 | 6,495 | +2.27% | 748,600 | 1兆1896億 | +0.28% | 9.35 | 1.34 |
| 01/24 | 6,408 | 6,423 | 6,334 | 6,351 | -0.2% | 604,100 | 1兆1632億 | -2.05% | 9.15 | 1.31 |
| 01/23 | 6,291 | 6,369 | 6,265 | 6,364 | +1.02% | 660,800 | 1兆1656億 | -2.06% | 9.17 | 1.31 |
| 01/22 | 6,352 | 6,369 | 6,254 | 6,300 | -0.8% | 1,000,800 | 1兆1539億 | -3.24% | 9.07 | 1.3 |
| 01/21 | 6,407 | 6,426 | 6,323 | 6,351 | -0.09% | 723,500 | 1兆1632億 | -2.64% | 9.15 | 1.31 |
| 01/20 | 6,315 | 6,368 | 6,308 | 6,357 | +1.02% | 502,900 | 1兆1643億 | -2.69% | 9.16 | 1.31 |
| 01/17 | 6,310 | 6,319 | 6,238 | 6,293 | -1.29% | 838,700 | 1兆1526億 | -3.82% | 9.06 | 1.3 |
| 01/16 | 6,375 | 6,403 | 6,344 | 6,375 | 0% | 569,600 | 1兆1676億 | -2.72% | 9.18 | 1.31 |
| 01/15 | 6,355 | 6,394 | 6,314 | 6,375 | -0.22% | 540,300 | 1兆1676億 | -2.85% | 9.18 | 1.31 |
| 01/14 | 6,485 | 6,520 | 6,350 | 6,389 | -0.96% | 955,600 | 1兆1702億 | -2.74% | 9.2 | 1.32 |
| 01/10 | 6,456 | 6,465 | 6,405 | 6,451 | -0.08% | 690,900 | 1兆1816億 | -1.96% | 9.29 | 1.33 |
| 01/09 | 6,420 | 6,487 | 6,395 | 6,456 | +0.95% | 651,300 | 1兆1825億 | -1.99% | 9.3 | 1.33 |
| 01/08 | 6,465 | 6,491 | 6,372 | 6,395 | -1.95% | 1,162,800 | 1兆1713億 | -2.94% | 9.21 | 1.32 |
| 01/07 | 6,573 | 6,596 | 6,498 | 6,522 | -0.96% | 908,000 | 1兆1946億 | -1.11% | 9.39 | 1.34 |
| 01/06 | 6,723 | 6,752 | 6,470 | 6,585 | -0.81% | 920,000 | 1兆2061億 | -0.2% | 9.48 | 1.36 |
| 2024 | ||||||||||
| 12/30 | 6,666 | 6,714 | 6,592 | 6,639 | +0.09% | 411,200 | 1兆2160億 | +0.58% | 9.8 | 1.37 |
| 12/27 | 6,560 | 6,640 | 6,536 | 6,633 | +1.19% | 425,900 | 1兆2149億 | +0.52% | 9.79 | 1.37 |
| 12/26 | 6,505 | 6,568 | 6,468 | 6,555 | +1.16% | 410,200 | 1兆2006億 | -0.74% | 9.68 | 1.35 |
| 12/25 | 6,549 | 6,549 | 6,430 | 6,480 | -0.93% | 532,600 | 1兆1869億 | -2.07% | 9.56 | 1.33 |
| 12/24 | 6,580 | 6,638 | 6,496 | 6,541 | -1.57% | 380,100 | 1兆1980億 | -1.36% | 9.65 | 1.35 |
| 12/23 | 6,580 | 6,645 | 6,574 | 6,645 | +1.25% | 400,600 | 1兆2171億 | +0.02% | 9.81 | 1.37 |
| 12/20 | 6,590 | 6,649 | 6,563 | 6,563 | -0.41% | 680,400 | 1兆2021億 | -1.28% | 9.69 | 1.35 |
| 12/19 | 6,490 | 6,607 | 6,465 | 6,590 | 0% | 531,700 | 1兆2070億 | -0.87% | 9.73 | 1.36 |
| 12/18 | 6,590 | 6,613 | 6,548 | 6,590 | -0.45% | 523,400 | 1兆2070億 | -0.96% | 9.73 | 1.36 |
| 12/17 | 6,668 | 6,711 | 6,591 | 6,620 | -0.72% | 482,100 | 1兆2125億 | -0.7% | 9.77 | 1.36 |
| 12/16 | 6,705 | 6,727 | 6,641 | 6,668 | -0.55% | 367,200 | 1兆2213億 | -0.19% | 9.84 | 1.37 |
| 12/13 | 6,633 | 6,705 | 6,618 | 6,705 | 0% | 671,300 | 1兆2281億 | +0.18% | 9.9 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,255 251 6/15 | 695 139 11/27 | 4,104,800 20,524,000 10/7 | - | - | 2246億6823万 3/31 |
| 2011年 3月期 | 1,180 236 3/14 | 800 160 3/15 | 9,523,200 47,616,000 3/14 | 2573億8690万 | 1744億9959万 | 2337億5511万 3/31 |
| 2012年 3月期 | 1,145 229 10/5 229 10/3 | 815 163 8/9 | 5,588,000 27,940,000 8/24 | 2497億5254万 | 1777億7146万 | 2462億9807万 3/30 |
| 2013年 3月期 | 1,520 304 1/7 | 910 182 6/4 182 5/18 他2件 | 6,707,400 33,537,000 2/7 | 3315億4923万 | 1984億9329万 | 2953億2963万 3/29 |
| 2014年 3月期 | 2,675 535 9/10 | 1,235 247 4/2 | 59,204,400 296,022,000 9/10 | 5834億8302万 | 2693億8375万 | 5250億7462万 3/31 |
| 2015年 3月期 | 3,645 729 2/27 729 2/25 | 2,215 443 4/14 443 4/11 | 6,652,000 33,260,000 5/28 | 8312億5599万 | 5051億3910万 | 7943億9424万 3/31 |
| 2016年 3月期 | 4,280 856 8/18 | 3,225 645 1/21 | 5,819,200 29,096,000 12/22 | 1兆26億 | 7554億6841万 | 8704億403万 3/31 |
| 2017年 3月期 | 4,645 929 7/27 | 3,455 691 4/6 | 5,468,200 27,341,000 8/8 | 1兆881億 | 8093億4678万 | 9288億7453万 3/31 |
| 2018年 3月期 | 6,620 11/8 11/7 | 4,005 801 4/17 | 3,354,400 12/20 | 1兆5183億 | 9185億4904万 | 1兆2109億 3/30 |
| 2019年 3月期 | 6,300 7/26 | 4,385 12/26 | 3,442,500 8/7 | 1兆4146億 | 9846億1303万 | 1兆1211億 3/29 |
| 2020年 3月期 | 5,210 4/2 | 2,755 3/23 | 2,470,500 5/28 | 1兆1698億 | 6186億1092万 | 6983億8117万 3/31 |
| 2021年 3月期 | 4,530 3/29 | 3,020 4/21 | 2,567,900 5/13 | 1兆171億 | 6781億1433万 | 8789億6601万 3/31 |
| 2022年 3月期 | 4,340 4/13 | 3,280 12/2 | 3,062,700 6/18 | 9745億868万 | 7364億9504万 | 7084億1137万 3/31 |
| 2023年 3月期 | 4,750 3/9 | 3,335 4/7 | 2,917,800 3/17 | 8966億6496万 | 6696億7924万 | 7713億5728万 3/31 |
| 2024年 3月期 | 5,944 3/22 | 4,000 4/6 | 3,325,100 8/7 | 1兆1220億 | 7550億8628万 | 1兆362億 3/29 |
| 2025年 3月期 | 7,485 11/7 | 4,956 8/5 | 3,752,000 11/7 | 1兆3710億 | 9158億4635万 | 1兆1355億 3/31 |
| 最新 | 7,875 2025/5/16 | 926,100 | 1兆4424億 | |||