PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 0.86倍
- 2014年3月31日
- 1.37倍
- 2015年3月31日
- 1.62倍
- 2016年3月31日
- 1.68倍
- 2017年3月31日
- 1.63倍
- 2018年3月30日
- 1.82倍
- 2019年3月29日
- 1.56倍
- 2020年3月31日
- 0.93倍
- 2021年3月31日
- 1.05倍
- 2022年3月31日
- 0.82倍
- 2023年3月31日
- 0.93倍
- 2024年3月29日
- 1.12倍
2024/06/07~2024/10/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/31 | 6,501 | 6,531 | 6,384 | 6,462 | -0.51% | 850,300 | 1兆1836億 | +2.67% | 18.1 | 1.29 |
10/30 | 6,500 | 6,579 | 6,450 | 6,495 | +0.42% | 1,459,200 | 1兆1896億 | +3.29% | 18.2 | 1.29 |
10/29 | 6,403 | 6,473 | 6,381 | 6,468 | +1.57% | 524,300 | 1兆1847億 | +2.96% | 18.12 | 1.29 |
10/28 | 6,299 | 6,392 | 6,235 | 6,368 | +1.66% | 786,600 | 1兆1664億 | +1.55% | 17.84 | 1.27 |
10/25 | 6,295 | 6,324 | 6,225 | 6,264 | -0.02% | 639,600 | 1兆1473億 | -0.05% | 17.55 | 1.25 |
10/24 | 6,037 | 6,280 | 6,036 | 6,265 | +3.33% | 769,700 | 1兆1475億 | -0.05% | 17.55 | 1.25 |
10/23 | 6,051 | 6,116 | 6,001 | 6,063 | -0.05% | 382,100 | 1兆1105億 | -3.29% | 16.99 | 1.21 |
10/22 | 6,140 | 6,168 | 6,060 | 6,066 | -2.02% | 477,500 | 1兆1110億 | -3.44% | 17 | 1.21 |
10/21 | 6,238 | 6,265 | 6,175 | 6,191 | -0.98% | 268,200 | 1兆1339億 | -1.68% | 17.35 | 1.23 |
10/18 | 6,284 | 6,329 | 6,212 | 6,252 | -0.53% | 370,900 | 1兆1451億 | -0.79% | 17.52 | 1.25 |
10/17 | 6,381 | 6,399 | 6,281 | 6,285 | -1.09% | 473,300 | 1兆1512億 | -0.4% | 17.61 | 1.25 |
10/16 | 6,305 | 6,599 | 6,286 | 6,354 | +2.4% | 1,196,700 | 1兆1638億 | +0.52% | 17.8 | 1.27 |
10/15 | 6,225 | 6,274 | 6,188 | 6,205 | +0.65% | 410,400 | 1兆1365億 | -1.94% | 17.38 | 1.24 |
10/11 | 6,243 | 6,243 | 6,145 | 6,165 | -0.79% | 433,100 | 1兆1292億 | -2.82% | 17.27 | 1.23 |
10/10 | 6,274 | 6,275 | 6,184 | 6,214 | -0.4% | 370,700 | 1兆1381億 | -2.25% | 17.41 | 1.24 |
10/09 | 6,374 | 6,378 | 6,175 | 6,239 | -1.42% | 500,400 | 1兆1427億 | -2.1% | 17.48 | 1.24 |
10/08 | 6,270 | 6,366 | 6,270 | 6,329 | +0.06% | 287,700 | 1兆1592億 | -0.94% | 17.73 | 1.26 |
10/07 | 6,392 | 6,393 | 6,296 | 6,325 | +0.4% | 398,300 | 1兆1585億 | -1.17% | 17.72 | 1.26 |
10/04 | 6,341 | 6,354 | 6,245 | 6,300 | -0.4% | 517,700 | 1兆1539億 | -1.75% | 17.65 | 1.26 |
10/03 | 6,434 | 6,439 | 6,282 | 6,325 | +1.02% | 577,500 | 1兆1585億 | -1.53% | 17.72 | 1.26 |
10/02 | 6,280 | 6,410 | 6,234 | 6,261 | -1.48% | 568,600 | 1兆1468億 | -2.67% | 17.54 | 1.25 |
10/01 | 6,258 | 6,386 | 6,192 | 6,355 | +1.52% | 572,700 | 1兆1640億 | -1.44% | 17.81 | 1.27 |
09/30 | 6,148 | 6,330 | 6,133 | 6,260 | -1.39% | 1,063,200 | 1兆1466億 | -3.07% | 17.54 | 1.25 |
09/27 | 6,427 | 6,441 | 6,259 | 6,348 | -2.34% | 880,300 | 1兆1730億 | -1.76% | 17.79 | 1.27 |
09/26 | 6,390 | 6,501 | 6,367 | 6,500 | +3.24% | 876,100 | 1兆2011億 | +0.59% | 18.21 | 1.3 |
09/25 | 6,441 | 6,444 | 6,242 | 6,296 | -1.04% | 496,300 | 1兆1634億 | -2.43% | 17.64 | 1.25 |
09/24 | 6,249 | 6,418 | 6,194 | 6,362 | +2.85% | 935,700 | 1兆1756億 | -1.32% | 17.82 | 1.27 |
09/20 | 6,344 | 6,388 | 6,170 | 6,186 | -1.45% | 977,900 | 1兆1431億 | -3.96% | 17.33 | 1.23 |
09/19 | 6,335 | 6,367 | 6,260 | 6,277 | -0.14% | 653,400 | 1兆1599億 | -2.53% | 17.59 | 1.25 |
09/18 | 6,326 | 6,378 | 6,186 | 6,286 | +0.18% | 690,900 | 1兆1616億 | -2.3% | 17.61 | 1.25 |
09/17 | 6,403 | 6,419 | 6,187 | 6,275 | -1.69% | 668,900 | 1兆1595億 | -2.37% | 17.58 | 1.25 |
09/13 | 6,422 | 6,450 | 6,345 | 6,383 | -1.04% | 595,400 | 1兆1795億 | -0.53% | 17.88 | 1.27 |
09/12 | 6,463 | 6,518 | 6,390 | 6,450 | +2.15% | 610,600 | 1兆1919億 | +1.02% | 18.07 | 1.29 |
09/11 | 6,400 | 6,451 | 6,250 | 6,314 | -2.12% | 777,800 | 1兆1667億 | -0.69% | 17.69 | 1.26 |
09/10 | 6,546 | 6,577 | 6,427 | 6,451 | -1.89% | 603,100 | 1兆1921億 | +1.88% | 18.07 | 1.29 |
09/09 | 6,420 | 6,648 | 6,410 | 6,575 | +1.05% | 668,400 | 1兆2150億 | +4.81% | 18.42 | 1.31 |
09/06 | 6,558 | 6,636 | 6,486 | 6,507 | -1.66% | 571,500 | 1兆2024億 | +4.26% | 18.23 | 1.3 |
09/05 | 6,391 | 6,685 | 6,386 | 6,617 | +1.94% | 585,400 | 1兆2227億 | +6.3% | 18.54 | 1.32 |
09/04 | 6,480 | 6,599 | 6,451 | 6,491 | -1.76% | 679,400 | 1兆1995億 | +4.39% | 18.19 | 1.29 |
09/03 | 6,626 | 6,707 | 6,569 | 6,607 | -0.51% | 481,100 | 1兆2209億 | +6.34% | 18.51 | 1.32 |
09/02 | 6,660 | 6,683 | 6,589 | 6,641 | +0.58% | 487,500 | 1兆2272億 | +7.04% | 18.61 | 1.32 |
08/30 | 6,658 | 6,690 | 6,564 | 6,603 | -0.41% | 940,300 | 1兆2202億 | +6.72% | 18.5 | 1.32 |
08/29 | 6,560 | 6,630 | 6,521 | 6,630 | +0.99% | 623,200 | 1兆2251億 | +7.4% | 18.58 | 1.32 |
08/28 | 6,560 | 6,586 | 6,466 | 6,565 | -0.24% | 579,400 | 1兆2131億 | +6.52% | 18.39 | 1.31 |
08/27 | 6,601 | 6,643 | 6,526 | 6,581 | -0.98% | 604,800 | 1兆2161億 | +6.8% | 18.44 | 1.31 |
08/26 | 6,600 | 6,672 | 6,534 | 6,646 | +0.67% | 558,000 | 1兆2281億 | +7.94% | 18.62 | 1.32 |
08/23 | 6,407 | 6,655 | 6,407 | 6,602 | +3.69% | 1,085,600 | 1兆2200億 | +7.33% | 18.5 | 1.32 |
08/22 | 6,405 | 6,451 | 6,334 | 6,367 | +0.49% | 644,300 | 1兆1765億 | +3.58% | 17.84 | 1.27 |
08/21 | 6,256 | 6,336 | 6,211 | 6,336 | +1.08% | 381,800 | 1兆1708億 | +3.02% | 17.75 | 1.26 |
08/20 | 6,250 | 6,340 | 6,239 | 6,268 | +1.84% | 533,600 | 1兆1582億 | +1.99% | 17.56 | 1.25 |
08/19 | 6,210 | 6,275 | 6,155 | 6,155 | -0.89% | 487,700 | 1兆1374億 | +0.18% | 17.24 | 1.23 |
08/16 | 6,256 | 6,266 | 6,154 | 6,210 | +0.84% | 720,400 | 1兆1475億 | +1.01% | 17.4 | 1.24 |
08/15 | 6,113 | 6,176 | 6,081 | 6,158 | +0.37% | 591,100 | 1兆1379億 | +0.16% | 17.25 | 1.23 |
08/14 | 6,007 | 6,144 | 5,970 | 6,135 | +0.46% | 732,800 | 1兆1337億 | -0.31% | 17.19 | 1.22 |
08/13 | 6,101 | 6,164 | 5,920 | 6,107 | +1.43% | 1,148,100 | 1兆1285億 | -0.8% | 17.11 | 1.22 |
08/09 | 5,687 | 6,164 | 5,496 | 6,021 | +7.77% | 1,990,500 | 1兆1126億 | -2.26% | 16.87 | 1.2 |
08/08 | 5,583 | 5,742 | 5,549 | 5,587 | -3.09% | 690,700 | 1兆324億 | -9.45% | 15.65 | 1.11 |
08/07 | 5,573 | 5,951 | 5,551 | 5,765 | +1.68% | 1,223,400 | 1兆653億 | -6.99% | 16.15 | 1.15 |
08/06 | 5,540 | 5,670 | 5,340 | 5,670 | +14.08% | 769,600 | 1兆477億 | -8.71% | 15.89 | 1.13 |
08/05 | 5,306 | 5,420 | 4,956 | 4,970 | -13.95% | 1,006,000 | 9184億3349万 | -20.15% | 13.92 | 0.99 |
08/02 | 5,947 | 5,967 | 5,763 | 5,776 | -5.71% | 913,900 | 1兆673億 | -7.78% | 16.18 | 1.15 |
08/01 | 6,250 | 6,283 | 6,079 | 6,126 | -4.65% | 814,600 | 1兆1320億 | -2.3% | 17.16 | 1.22 |
07/31 | 6,308 | 6,441 | 6,218 | 6,425 | +0.83% | 776,800 | 1兆1873億 | +2.55% | 18 | 1.28 |
07/30 | 6,393 | 6,402 | 6,300 | 6,372 | -0.33% | 383,900 | 1兆1775億 | +2.1% | 17.85 | 1.27 |
07/29 | 6,210 | 6,422 | 6,202 | 6,393 | +2.95% | 505,800 | 1兆1813億 | +2.81% | 17.91 | 1.27 |
07/26 | 6,223 | 6,301 | 6,123 | 6,210 | -0.5% | 424,600 | 1兆1475億 | +0.23% | 17.4 | 1.24 |
07/25 | 6,261 | 6,292 | 6,190 | 6,241 | -2.47% | 597,900 | 1兆1533億 | +0.95% | 17.49 | 1.24 |
07/24 | 6,500 | 6,535 | 6,374 | 6,399 | -1.98% | 646,800 | 1兆1825億 | +3.76% | 17.93 | 1.28 |
07/23 | 6,439 | 6,548 | 6,432 | 6,528 | +1.22% | 584,400 | 1兆2063億 | +6.32% | 18.29 | 1.3 |
07/22 | 6,555 | 6,600 | 6,440 | 6,449 | -0.91% | 654,700 | 1兆1917億 | +5.57% | 18.07 | 1.29 |
07/19 | 6,571 | 6,591 | 6,405 | 6,508 | +0.26% | 692,100 | 1兆2026億 | +7% | 18.23 | 1.3 |
07/18 | 6,421 | 6,577 | 6,420 | 6,491 | +0.74% | 805,500 | 1兆1995億 | +7.27% | 18.19 | 1.29 |
07/17 | 6,352 | 6,528 | 6,350 | 6,443 | +3.4% | 1,098,100 | 1兆1906億 | +6.9% | 18.05 | 1.28 |
07/16 | 6,218 | 6,359 | 6,186 | 6,231 | -0.16% | 612,900 | 1兆1514億 | +3.75% | 17.46 | 1.24 |
07/12 | 6,230 | 6,288 | 6,211 | 6,241 | -0.14% | 599,500 | 1兆1533億 | +4.1% | 17.49 | 1.24 |
07/11 | 6,215 | 6,282 | 6,211 | 6,250 | +0.81% | 535,800 | 1兆1549億 | +4.41% | 17.51 | 1.25 |
07/10 | 6,298 | 6,330 | 6,135 | 6,200 | -1.6% | 762,900 | 1兆1457億 | +3.7% | 17.37 | 1.24 |
07/09 | 6,241 | 6,330 | 6,191 | 6,301 | +1.55% | 786,600 | 1兆1643億 | +5.49% | 17.65 | 1.26 |
07/08 | 6,195 | 6,233 | 6,148 | 6,205 | 0% | 404,000 | 1兆1466億 | +3.97% | 17.38 | 1.24 |
07/05 | 6,298 | 6,310 | 6,181 | 6,205 | -1.02% | 401,100 | 1兆1466億 | +4.01% | 17.38 | 1.24 |
07/04 | 6,262 | 6,340 | 6,219 | 6,269 | -0.05% | 381,600 | 1兆1584億 | +5.24% | 17.56 | 1.25 |
07/03 | 6,150 | 6,273 | 6,122 | 6,272 | +2.65% | 684,400 | 1兆1590億 | +5.5% | 17.57 | 1.25 |
07/02 | 5,970 | 6,122 | 5,951 | 6,110 | +1.99% | 622,000 | 1兆1291億 | +2.91% | 17.12 | 1.22 |
07/01 | 6,000 | 6,075 | 5,960 | 5,991 | +0.67% | 466,500 | 1兆1071億 | +0.93% | 16.79 | 1.19 |
06/28 | 5,974 | 6,010 | 5,927 | 5,951 | +0.39% | 608,300 | 1兆997億 | +0.29% | 16.67 | 1.2 |
06/27 | 5,976 | 6,018 | 5,878 | 5,928 | -1.4% | 721,800 | 1兆954億 | -0.03% | 16.61 | 1.2 |
06/26 | 6,000 | 6,094 | 5,953 | 6,012 | +3.3% | 849,400 | 1兆1109億 | +1.49% | 16.84 | 1.21 |
06/25 | 5,806 | 5,850 | 5,746 | 5,820 | +0.48% | 481,500 | 1兆755億 | -1.57% | 16.31 | 1.17 |
06/24 | 5,838 | 5,866 | 5,770 | 5,792 | -0.99% | 631,100 | 1兆703億 | -2% | 16.23 | 1.17 |
06/21 | 5,869 | 5,928 | 5,783 | 5,850 | -0.32% | 1,319,500 | 1兆810億 | -1.05% | 16.39 | 1.18 |
06/20 | 5,856 | 5,887 | 5,820 | 5,869 | +0.07% | 550,200 | 1兆845億 | -0.53% | 16.44 | 1.18 |
06/19 | 5,779 | 5,882 | 5,755 | 5,865 | +2.5% | 690,200 | 1兆838億 | -0.49% | 16.43 | 1.18 |
06/18 | 5,812 | 5,819 | 5,701 | 5,722 | -0.56% | 466,300 | 1兆573億 | -2.75% | 16.03 | 1.15 |
06/17 | 5,802 | 5,830 | 5,666 | 5,754 | -0.29% | 525,500 | 1兆633億 | -2.14% | 16.12 | 1.16 |
06/14 | 5,752 | 5,870 | 5,752 | 5,771 | +0.58% | 999,800 | 1兆664億 | -1.69% | 16.17 | 1.16 |
06/13 | 5,894 | 5,934 | 5,711 | 5,738 | -2.58% | 686,800 | 1兆603億 | -2.4% | 16.08 | 1.16 |
06/12 | 5,865 | 5,938 | 5,855 | 5,890 | -0.36% | 452,300 | 1兆884億 | +0.12% | 16.5 | 1.19 |
06/11 | 5,953 | 5,980 | 5,876 | 5,911 | -0.96% | 709,200 | 1兆923億 | +0.56% | 16.56 | 1.19 |
06/10 | 6,050 | 6,083 | 5,913 | 5,968 | -0.8% | 767,800 | 1兆1028億 | +1.57% | 16.72 | 1.2 |
06/07 | 6,210 | 6,228 | 6,016 | 6,016 | -0.84% | 648,900 | 1兆1117億 | +2.4% | 16.86 | 1.21 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,255 251 6/15 | 695 139 11/27 | 4,104,800 20,524,000 10/7 | 12.9 | 7.14 | 0.96 | 0.53 | - | - | 0.79倍 3/31 |
2011年 3月期 | 1,180 236 3/14 | 800 160 3/15 | 9,523,200 47,616,000 3/14 | 24.73 | 16.76 | 0.93 | 0.63 | 2573億8690万 | 1744億9959万 | 0.81倍 3/31 |
2012年 3月期 | 1,145 229 10/5 229 10/3 | 815 163 8/9 | 5,588,000 27,940,000 8/24 | 221.04 | 157.34 | 0.9 | 0.64 | 2611億2156万 | 1858億6382万 | 0.85倍 3/30 |
2013年 3月期 | 1,520 304 1/7 | 910 182 6/4 182 5/18 他2件 | 6,707,400 33,537,000 2/7 | 17.29 | 10.35 | 1.01 | 0.61 | 3466億4173万 | 2075億2893万 | 0.86倍 3/29 |
2014年 3月期 | 2,675 535 9/10 | 1,235 247 4/2 | 59,204,400 296,022,000 9/10 | 18.99 | 8.77 | 1.6 | 0.74 | 6100億4384万 | 2816億4640万 | 1.37倍 3/31 |
2015年 3月期 | 3,645 729 2/27 729 2/25 | 2,215 443 4/14 443 4/11 | 6,652,000 33,260,000 5/28 | 21.75 | 13.22 | 1.74 | 1.06 | 8312億5599万 | 5051億3910万 | 1.62倍 3/31 |
2016年 3月期 | 4,280 856 8/18 | 3,225 645 1/21 | 5,819,200 29,096,000 12/22 | 13 | 9.79 | 1.93 | 1.46 | 1兆26億 | 7554億6841万 | 1.68倍 3/31 |
2017年 3月期 | 4,645 929 7/27 | 3,455 691 4/6 | 5,468,200 27,341,000 8/8 | 11.82 | 8.79 | 1.87 | 1.39 | 1兆881億 | 8093億4678万 | 1.63倍 3/31 |
2018年 3月期 | 6,620 11/8 11/7 | 4,005 801 4/17 | 3,354,400 12/20 | 11.79 | 7.13 | 2.23 | 1.35 | 1兆5183億 | 9185億4904万 | 1.82倍 3/30 |
2019年 3月期 | 6,300 7/26 | 4,385 12/26 | 3,442,500 8/7 | 12.31 | 8.57 | 1.91 | 1.33 | 1兆4146億 | 9846億1303万 | 1.56倍 3/29 |
2020年 3月期 | 5,210 4/2 | 2,755 3/23 | 2,470,500 5/28 | 9.09 | 4.81 | 1.47 | 0.78 | 1兆1698億 | 6186億1092万 | 0.93倍 3/31 |
2021年 3月期 | 4,530 3/29 | 3,020 4/21 | 2,567,900 5/13 | 10.23 | 6.82 | 1.11 | 0.74 | 1兆171億 | 6781億1433万 | 1.05倍 3/31 |
2022年 3月期 | 4,340 4/13 | 3,280 12/2 | 3,062,700 6/18 | 12.37 | 9.35 | 1 | 0.76 | 9745億868万 | 7364億9504万 | 0.82倍 3/31 |
2023年 3月期 | 4,750 3/9 | 3,335 4/7 | 2,917,800 3/17 | 19.69 | 13.82 | 1.08 | 0.76 | 8966億6496万 | 6696億7924万 | 0.93倍 3/31 |
2024年 3月期 | 5,944 3/22 | 4,000 4/6 | 3,325,100 8/7 | 27.55 | 18.54 | 1.18 | 0.79 | 1兆1220億 | 7550億8628万 | 1.12倍 3/29 |
最新 | 6,462 2024/10/31 | 850,300 | 18.1 予想 | 1.29 実績 | 1兆1836億 | - |