1801 大成建設

1801
2024/10/31
時価
1兆1836億円
PER 予
18.1倍
2010年以降
4.8-221.04倍
(2010-2024年)
PBR
1.29倍
2010年以降
0.53-2.23倍
(2010-2024年)
配当 予
2.01%
ROE 予
7.11%
ROA 予
2.62%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.79倍
2011年3月31日
0.81倍
2012年3月30日
0.85倍
2013年3月29日
0.86倍
2014年3月31日
1.37倍
2015年3月31日
1.62倍
2016年3月31日
1.68倍
2017年3月31日
1.63倍
2018年3月30日
1.82倍
2019年3月29日
1.56倍
2020年3月31日
0.93倍
2021年3月31日
1.05倍
2022年3月31日
0.82倍
2023年3月31日
0.93倍
2024年3月29日
1.12倍

2024/06/07~2024/10/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/316,5016,5316,3846,462-0.51%850,3001兆1836億+2.67%18.11.29
10/306,5006,5796,4506,495+0.42%1,459,2001兆1896億+3.29%18.21.29
10/296,4036,4736,3816,468+1.57%524,3001兆1847億+2.96%18.121.29
10/286,2996,3926,2356,368+1.66%786,6001兆1664億+1.55%17.841.27
10/256,2956,3246,2256,264-0.02%639,6001兆1473億-0.05%17.551.25
10/246,0376,2806,0366,265+3.33%769,7001兆1475億-0.05%17.551.25
10/236,0516,1166,0016,063-0.05%382,1001兆1105億-3.29%16.991.21
10/226,1406,1686,0606,066-2.02%477,5001兆1110億-3.44%171.21
10/216,2386,2656,1756,191-0.98%268,2001兆1339億-1.68%17.351.23
10/186,2846,3296,2126,252-0.53%370,9001兆1451億-0.79%17.521.25
10/176,3816,3996,2816,285-1.09%473,3001兆1512億-0.4%17.611.25
10/166,3056,5996,2866,354+2.4%1,196,7001兆1638億+0.52%17.81.27
10/156,2256,2746,1886,205+0.65%410,4001兆1365億-1.94%17.381.24
10/116,2436,2436,1456,165-0.79%433,1001兆1292億-2.82%17.271.23
10/106,2746,2756,1846,214-0.4%370,7001兆1381億-2.25%17.411.24
10/096,3746,3786,1756,239-1.42%500,4001兆1427億-2.1%17.481.24
10/086,2706,3666,2706,329+0.06%287,7001兆1592億-0.94%17.731.26
10/076,3926,3936,2966,325+0.4%398,3001兆1585億-1.17%17.721.26
10/046,3416,3546,2456,300-0.4%517,7001兆1539億-1.75%17.651.26
10/036,4346,4396,2826,325+1.02%577,5001兆1585億-1.53%17.721.26
10/026,2806,4106,2346,261-1.48%568,6001兆1468億-2.67%17.541.25
10/016,2586,3866,1926,355+1.52%572,7001兆1640億-1.44%17.811.27
09/306,1486,3306,1336,260-1.39%1,063,2001兆1466億-3.07%17.541.25
09/276,4276,4416,2596,348-2.34%880,3001兆1730億-1.76%17.791.27
09/266,3906,5016,3676,500+3.24%876,1001兆2011億+0.59%18.211.3
09/256,4416,4446,2426,296-1.04%496,3001兆1634億-2.43%17.641.25
09/246,2496,4186,1946,362+2.85%935,7001兆1756億-1.32%17.821.27
09/206,3446,3886,1706,186-1.45%977,9001兆1431億-3.96%17.331.23
09/196,3356,3676,2606,277-0.14%653,4001兆1599億-2.53%17.591.25
09/186,3266,3786,1866,286+0.18%690,9001兆1616億-2.3%17.611.25
09/176,4036,4196,1876,275-1.69%668,9001兆1595億-2.37%17.581.25
09/136,4226,4506,3456,383-1.04%595,4001兆1795億-0.53%17.881.27
09/126,4636,5186,3906,450+2.15%610,6001兆1919億+1.02%18.071.29
09/116,4006,4516,2506,314-2.12%777,8001兆1667億-0.69%17.691.26
09/106,5466,5776,4276,451-1.89%603,1001兆1921億+1.88%18.071.29
09/096,4206,6486,4106,575+1.05%668,4001兆2150億+4.81%18.421.31
09/066,5586,6366,4866,507-1.66%571,5001兆2024億+4.26%18.231.3
09/056,3916,6856,3866,617+1.94%585,4001兆2227億+6.3%18.541.32
09/046,4806,5996,4516,491-1.76%679,4001兆1995億+4.39%18.191.29
09/036,6266,7076,5696,607-0.51%481,1001兆2209億+6.34%18.511.32
09/026,6606,6836,5896,641+0.58%487,5001兆2272億+7.04%18.611.32
08/306,6586,6906,5646,603-0.41%940,3001兆2202億+6.72%18.51.32
08/296,5606,6306,5216,630+0.99%623,2001兆2251億+7.4%18.581.32
08/286,5606,5866,4666,565-0.24%579,4001兆2131億+6.52%18.391.31
08/276,6016,6436,5266,581-0.98%604,8001兆2161億+6.8%18.441.31
08/266,6006,6726,5346,646+0.67%558,0001兆2281億+7.94%18.621.32
08/236,4076,6556,4076,602+3.69%1,085,6001兆2200億+7.33%18.51.32
08/226,4056,4516,3346,367+0.49%644,3001兆1765億+3.58%17.841.27
08/216,2566,3366,2116,336+1.08%381,8001兆1708億+3.02%17.751.26
08/206,2506,3406,2396,268+1.84%533,6001兆1582億+1.99%17.561.25
08/196,2106,2756,1556,155-0.89%487,7001兆1374億+0.18%17.241.23
08/166,2566,2666,1546,210+0.84%720,4001兆1475億+1.01%17.41.24
08/156,1136,1766,0816,158+0.37%591,1001兆1379億+0.16%17.251.23
08/146,0076,1445,9706,135+0.46%732,8001兆1337億-0.31%17.191.22
08/136,1016,1645,9206,107+1.43%1,148,1001兆1285億-0.8%17.111.22
08/095,6876,1645,4966,021+7.77%1,990,5001兆1126億-2.26%16.871.2
08/085,5835,7425,5495,587-3.09%690,7001兆324億-9.45%15.651.11
08/075,5735,9515,5515,765+1.68%1,223,4001兆653億-6.99%16.151.15
08/065,5405,6705,3405,670+14.08%769,6001兆477億-8.71%15.891.13
08/055,3065,4204,9564,970-13.95%1,006,0009184億3349万-20.15%13.920.99
08/025,9475,9675,7635,776-5.71%913,9001兆673億-7.78%16.181.15
08/016,2506,2836,0796,126-4.65%814,6001兆1320億-2.3%17.161.22
07/316,3086,4416,2186,425+0.83%776,8001兆1873億+2.55%181.28
07/306,3936,4026,3006,372-0.33%383,9001兆1775億+2.1%17.851.27
07/296,2106,4226,2026,393+2.95%505,8001兆1813億+2.81%17.911.27
07/266,2236,3016,1236,210-0.5%424,6001兆1475億+0.23%17.41.24
07/256,2616,2926,1906,241-2.47%597,9001兆1533億+0.95%17.491.24
07/246,5006,5356,3746,399-1.98%646,8001兆1825億+3.76%17.931.28
07/236,4396,5486,4326,528+1.22%584,4001兆2063億+6.32%18.291.3
07/226,5556,6006,4406,449-0.91%654,7001兆1917億+5.57%18.071.29
07/196,5716,5916,4056,508+0.26%692,1001兆2026億+7%18.231.3
07/186,4216,5776,4206,491+0.74%805,5001兆1995億+7.27%18.191.29
07/176,3526,5286,3506,443+3.4%1,098,1001兆1906億+6.9%18.051.28
07/166,2186,3596,1866,231-0.16%612,9001兆1514億+3.75%17.461.24
07/126,2306,2886,2116,241-0.14%599,5001兆1533億+4.1%17.491.24
07/116,2156,2826,2116,250+0.81%535,8001兆1549億+4.41%17.511.25
07/106,2986,3306,1356,200-1.6%762,9001兆1457億+3.7%17.371.24
07/096,2416,3306,1916,301+1.55%786,6001兆1643億+5.49%17.651.26
07/086,1956,2336,1486,2050%404,0001兆1466億+3.97%17.381.24
07/056,2986,3106,1816,205-1.02%401,1001兆1466億+4.01%17.381.24
07/046,2626,3406,2196,269-0.05%381,6001兆1584億+5.24%17.561.25
07/036,1506,2736,1226,272+2.65%684,4001兆1590億+5.5%17.571.25
07/025,9706,1225,9516,110+1.99%622,0001兆1291億+2.91%17.121.22
07/016,0006,0755,9605,991+0.67%466,5001兆1071億+0.93%16.791.19
06/285,9746,0105,9275,951+0.39%608,3001兆997億+0.29%16.671.2
06/275,9766,0185,8785,928-1.4%721,8001兆954億-0.03%16.611.2
06/266,0006,0945,9536,012+3.3%849,4001兆1109億+1.49%16.841.21
06/255,8065,8505,7465,820+0.48%481,5001兆755億-1.57%16.311.17
06/245,8385,8665,7705,792-0.99%631,1001兆703億-2%16.231.17
06/215,8695,9285,7835,850-0.32%1,319,5001兆810億-1.05%16.391.18
06/205,8565,8875,8205,869+0.07%550,2001兆845億-0.53%16.441.18
06/195,7795,8825,7555,865+2.5%690,2001兆838億-0.49%16.431.18
06/185,8125,8195,7015,722-0.56%466,3001兆573億-2.75%16.031.15
06/175,8025,8305,6665,754-0.29%525,5001兆633億-2.14%16.121.16
06/145,7525,8705,7525,771+0.58%999,8001兆664億-1.69%16.171.16
06/135,8945,9345,7115,738-2.58%686,8001兆603億-2.4%16.081.16
06/125,8655,9385,8555,890-0.36%452,3001兆884億+0.12%16.51.19
06/115,9535,9805,8765,911-0.96%709,2001兆923億+0.56%16.561.19
06/106,0506,0835,9135,968-0.8%767,8001兆1028億+1.57%16.721.2
06/076,2106,2286,0166,016-0.84%648,9001兆1117億+2.4%16.861.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,255
251
6/15
695
139
11/27
4,104,800
20,524,000
10/7
12.97.140.960.53--0.79倍
3/31
2011年
3月期
1,180
236
3/14
800
160
3/15
9,523,200
47,616,000
3/14
24.7316.760.930.632573億8690万1744億9959万0.81倍
3/31
2012年
3月期
1,145
229
10/5

229
10/3
815
163
8/9
5,588,000
27,940,000
8/24
221.04157.340.90.642611億2156万1858億6382万0.85倍
3/30
2013年
3月期
1,520
304
1/7
910
182
6/4

182
5/18

他2件
6,707,400
33,537,000
2/7
17.2910.351.010.613466億4173万2075億2893万0.86倍
3/29
2014年
3月期
2,675
535
9/10
1,235
247
4/2
59,204,400
296,022,000
9/10
18.998.771.60.746100億4384万2816億4640万1.37倍
3/31
2015年
3月期
3,645
729
2/27

729
2/25
2,215
443
4/14

443
4/11
6,652,000
33,260,000
5/28
21.7513.221.741.068312億5599万5051億3910万1.62倍
3/31
2016年
3月期
4,280
856
8/18
3,225
645
1/21
5,819,200
29,096,000
12/22
139.791.931.461兆26億7554億6841万1.68倍
3/31
2017年
3月期
4,645
929
7/27
3,455
691
4/6
5,468,200
27,341,000
8/8
11.828.791.871.391兆881億8093億4678万1.63倍
3/31
2018年
3月期
6,620
11/8

11/7
4,005
801
4/17
3,354,400
12/20
11.797.132.231.351兆5183億9185億4904万1.82倍
3/30
2019年
3月期
6,300
7/26
4,385
12/26
3,442,500
8/7
12.318.571.911.331兆4146億9846億1303万1.56倍
3/29
2020年
3月期
5,210
4/2
2,755
3/23
2,470,500
5/28
9.094.811.470.781兆1698億6186億1092万0.93倍
3/31
2021年
3月期
4,530
3/29
3,020
4/21
2,567,900
5/13
10.236.821.110.741兆171億6781億1433万1.05倍
3/31
2022年
3月期
4,340
4/13
3,280
12/2
3,062,700
6/18
12.379.3510.769745億868万7364億9504万0.82倍
3/31
2023年
3月期
4,750
3/9
3,335
4/7
2,917,800
3/17
19.6913.821.080.768966億6496万6696億7924万0.93倍
3/31
2024年
3月期
5,944
3/22
4,000
4/6
3,325,100
8/7
27.5518.541.180.791兆1220億7550億8628万1.12倍
3/29
最新6,462
2024/10/31
850,30018.1
予想
1.29
実績
1兆1836億-