1802 大林組

1802
2024/07/17
時価
1兆4790億円
PER 予
16.89倍
2010年以降
赤字-57.78倍
(2010-2024年)
PBR
1.28倍
2010年以降
0.55-1.69倍
(2010-2024年)
配当 予
3.9%
ROE 予
7.55%
ROA 予
2.88%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2994億2623万
2011年3月31日
2669億5833万
2012年3月30日
2604億6474万
2013年3月29日
3246億7905万
2014年3月31日
4179億7402万
2015年3月31日
5601億3808万
2016年3月31日
7967億4795万
2017年3月31日
7472億1432万
2018年3月30日
8355億4258万
2019年3月29日
7994億4815万
2020年3月31日
6645億4178万
2021年3月31日
7284億4092万
2022年3月31日
6452億645万
2023年3月31日
7262億6819万
2024年3月29日
1兆3357億

2024/02/21~2024/07/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/172,0302,0572,0182,050+2.4%2,306,1001兆4790億+8.12%16.891.28
07/161,9982,0191,9842,002+1.01%2,095,1001兆4444億+6.09%16.51.25
07/121,9782,0031,9751,982-0.8%2,871,2001兆4300億+5.37%16.331.23
07/112,0102,0291,9841,998+0.81%2,578,4001兆4415億+6.62%16.471.24
07/101,9702,0061,9701,982+0.97%3,251,8001兆4300億+6.16%16.331.23
07/091,9471,9701,9341,963+1.29%1,714,1001兆4163億+5.54%16.181.22
07/081,9551,9681,9331,938-0.87%2,721,4001兆3982億+4.53%15.971.21
07/051,9671,9821,9491,955-0.81%2,152,0001兆4105億+5.68%16.111.22
07/041,9802,0031,9711,9710%2,442,7001兆4220億+6.83%16.241.23
07/031,9311,9771,9301,971+1.55%3,637,1001兆4220億+7.18%16.241.23
07/021,9191,9591,9081,941+1.09%3,350,8001兆4004億+5.83%161.21
07/011,9241,9401,9071,920+0.42%2,409,4001兆3852億+4.86%15.821.2
06/281,9281,9411,8971,912+0.58%2,866,4001兆3795億+4.6%15.761.19
06/271,8671,9271,8661,901+1.49%5,867,9001兆3715億+4.22%15.671.18
06/261,8711,8941,8421,873+2.29%4,099,6001兆3513億+2.91%15.441.17
06/251,8311,8431,8201,831+0.55%1,665,2001兆3210億+0.77%15.091.14
06/241,8141,8341,8131,821+0.39%1,816,1001兆3138億+0.28%15.011.13
06/211,8141,8361,8091,814-0.27%4,911,1001兆3088億-0.17%14.951.13
06/201,8211,8291,8011,819-0.38%2,891,1001兆3124億+0.11%14.991.13
06/191,7961,8311,7961,826+3.22%2,818,8001兆3174億+0.55%15.051.14
06/181,7711,7841,7641,769-0.23%1,800,1001兆2763億-2.64%14.581.1
06/171,8241,8301,7681,773-1.17%2,640,7001兆2792億-2.69%14.611.1
06/141,7541,8001,7511,794+1.87%3,782,2001兆2943億-1.32%14.791.12
06/131,8181,8231,7611,761-3.61%3,255,0001兆2705億-3.08%14.511.1
06/121,8251,8331,8171,827-0.71%1,847,5001兆3181億+0.61%15.061.14
06/111,8611,8671,8341,840-0.27%1,752,9001兆3275億+1.55%15.161.15
06/101,8211,8471,8131,845+1.88%1,648,2001兆3311億+1.99%15.211.15
06/071,8231,8281,8061,811-0.66%1,600,6001兆3066億+0.39%14.931.13
06/061,8051,8301,7891,823+1.73%2,444,2001兆3153億+1.22%15.021.13
06/051,8251,8271,7821,792-1.92%2,342,5001兆2929億-0.33%14.771.12
06/041,8111,8361,8071,827-0.71%2,596,5001兆3181億+1.78%15.061.14
06/031,8601,8731,8321,840+0.55%2,159,5001兆3275億+2.79%15.161.15
05/311,8251,8421,8141,830+0.27%6,813,4001兆3203億+2.41%15.081.14
05/301,8161,8291,7911,825-0.71%2,314,8001兆3167億+2.36%15.041.14
05/291,8671,8691,8381,838-1.55%2,180,2001兆3261億+3.37%15.151.14
05/281,8341,8711,8251,867+1.14%2,576,1001兆3470億+5.3%15.391.16
05/271,8271,8491,8201,846+2.16%2,061,5001兆3319億+4.53%15.211.15
05/241,7851,8221,7771,807+0.22%1,731,6001兆3037億+2.73%14.891.13
05/231,7981,8101,7551,803+0.28%2,293,7001兆3008億+2.74%14.861.12
05/221,8081,8131,7911,798-0.99%1,707,7001兆2972億+2.63%14.821.12
05/211,8281,8431,8161,816-1.47%2,582,4001兆3102億+3.77%14.971.13
05/201,8031,8691,8011,843+2.22%3,720,3001兆3297億+5.5%15.191.15
05/171,7721,8081,7711,803+0.17%3,539,5001兆3008億+3.32%14.861.12
05/161,8441,8481,7891,800-2.17%4,976,9001兆2987億+3.27%14.831.12
05/151,9151,9151,8291,840-3.21%4,999,0001兆3275億+5.57%15.161.15
05/141,9001,9581,8891,901+13.36%10,058,5001兆3715億+9.25%15.671.18
05/131,7611,7701,6681,677-4.72%4,837,7001兆2099億-3.4%13.821.04
05/101,7681,7801,7471,760+0.86%2,841,9001兆2698億+1.15%14.51.1
05/091,7291,7521,7141,745+1.04%2,038,5001兆2590億+0.23%14.381.09
05/081,7451,7521,7211,727-1.43%2,124,0001兆2460億-0.92%14.231.08
05/071,7461,7531,7211,752+1.04%2,468,1001兆2640億+0.23%14.441.09
05/021,7231,7461,7141,734+0.64%1,945,1001兆2510億-0.91%14.291.08
05/011,7221,7361,7151,723-2.21%1,742,5001兆2431億-1.88%14.21.07
04/301,7551,7621,7381,762+2.44%2,501,1001兆2712億0%14.521.1
04/261,7001,7221,6911,720+1%1,894,6001兆2409億-2.66%14.181.07
04/251,7461,7461,7021,703-2.52%2,187,6001兆2287億-4.06%14.041.06
04/241,7251,7541,7181,747+1.22%2,700,0001兆2604億-2.02%14.41.09
04/231,7221,7331,7071,726+0.23%2,315,5001兆2453億-3.41%14.221.07
04/221,7001,7281,6991,722+1.83%2,445,5001兆2424億-3.91%14.191.07
04/191,6761,6941,6561,691-0.29%2,965,9001兆2200億-5.79%13.941.05
04/181,6721,7101,6691,696+0.65%2,409,7001兆2236億-5.73%13.981.06
04/171,7001,7081,6791,685-1.23%2,560,5001兆2157億-6.49%13.891.05
04/161,7201,7271,6941,706-1.67%4,231,5001兆2308億-5.54%14.061.06
04/151,7251,7351,7091,735-0.74%2,747,5001兆2518億-4.04%14.31.08
04/121,7501,7751,7411,748+0.58%2,740,8001兆2611億-3.48%14.411.09
04/111,7401,7471,7271,738-1.92%3,851,9001兆2539億-3.98%14.321.08
04/101,7651,7821,7501,772-0.11%2,421,9001兆2785億-2.21%14.61.1
04/091,7951,7961,7611,774-0.89%2,499,8001兆2799億-2.04%14.621.1
04/081,7831,7901,7591,790+0.96%2,731,0001兆2915億-0.5%14.751.11
04/051,7691,7791,7481,773-1.06%3,126,5001兆2792億-0.73%14.611.1
04/041,7971,8021,7741,792+0.96%2,593,2001兆2929億+1.07%14.771.12
04/031,7891,7971,7661,775-0.28%3,024,4001兆2806億+0.91%14.631.11
04/021,7961,8031,7571,780-0.67%3,290,3001兆2842億+2.01%14.671.11
04/011,8531,8541,7921,792-3.81%5,312,7001兆2929億+3.46%14.771.12
03/291,8221,8651,8201,863+3.85%3,567,0001兆3441億+8.5%17.81.16
03/281,8021,8181,7861,794-4.83%5,108,8001兆2943億+5.59%17.141.12
03/271,8921,9101,8811,885+0.05%4,839,6001兆3600億+11.94%18.011.17
03/261,8771,8961,8651,884-0.48%3,986,4001兆3593億+13.09%181.17
03/251,9481,9501,8931,893-0.79%3,159,3001兆3658億+15.01%18.081.18
03/221,9311,9351,8971,908-0.21%3,779,2001兆3766億+17.42%18.231.19
03/211,8871,9121,8721,912+3.52%4,494,5001兆3795億+19.28%18.261.19
03/191,8161,8471,8061,847+0.65%4,107,5001兆3326億+16.68%17.641.15
03/181,8161,8461,8031,835+1.16%3,662,2001兆3239億+17.25%17.531.14
03/151,7831,8221,7811,814+1.74%4,370,4001兆3088億+17.18%17.331.13
03/141,7711,7871,7541,783+0.39%3,127,7001兆2864億+16.31%17.031.11
03/131,7941,8141,7701,776-0.11%3,542,9001兆2814億+16.92%16.971.11
03/121,7401,7861,7321,778+1.2%3,450,3001兆2828億+18.14%16.981.11
03/111,7911,7921,7391,757-2.44%4,797,4001兆2676億+18%16.781.09
03/081,7541,8271,7541,801+3.21%7,050,8001兆2994億+22.27%17.21.12
03/071,7751,7751,7331,745-1.75%5,412,9001兆2590億+19.85%16.671.09
03/061,7541,7961,7311,776+1.08%8,966,3001兆2814億+23.33%16.971.11
03/051,7381,7571,6681,757+20.59%14,879,8001兆2676億+23.38%16.781.09
03/041,4751,4791,4541,457-1.49%1,879,8001兆512億+3.55%13.920.91
03/011,4601,4931,4581,479+2%2,922,0001兆671億+5.42%14.130.92
02/291,4511,4681,4401,450+0.62%5,047,3001兆461億+3.72%13.850.9
02/281,4311,4551,4311,441+0.91%1,952,0001兆396億+3.3%13.770.9
02/271,4271,4471,4231,428-0.56%1,699,9001兆303億+2.59%13.640.89
02/261,4351,4461,4261,436+0.49%1,946,1001兆360億+3.46%13.720.89
02/221,4241,4291,4131,429+0.99%1,821,6001兆310億+3.25%13.650.89
02/211,4201,4271,4081,415-0.28%1,451,9001兆209億+2.54%13.520.88

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
527
4/3
261
11/27
32,982,000
11/27
--2994億2623万
3/31
2011年
3月期
442
4/14
309
3/15

10/5
24,235,000
3/14
3189億697万2229億4628万2669億5833万
3/31
2012年
3月期
412
10/3
316
11/30
14,024,000
10/3
2972億6170万2279億9684万2604億6474万
3/30
2013年
3月期
533
1/11
295
6/4
14,507,000
1/17
3845億6429万2128億4515万3246億7905万
3/29
2014年
3月期
656
3/10
445
4/2
30,503,000
9/10
4733億1032万3210億7150万4179億7402万
3/31
2015年
3月期
834
3/3
576
4/15
14,718,000
4/15
6017億3904万4155億8955万5601億3808万
3/31
2016年
3月期
1,197
11/26
762
4/1
18,342,000
10/9
8636億4704万5497億9035万7967億4795万
3/31
2017年
3月期
1,178
5/27
911
8/19
31,817,200
8/9
8499億3836万6572億9528万7472億1432万
3/31
2018年
3月期
1,609
11/9
1,013
4/17
19,893,200
12/11
1兆1609億7308億8927万8355億4258万
3/30
2019年
3月期
1,266
5/14
929
12/26
11,184,700
5/31
9134億3121万6702億8246万7994億4815万
3/29
2020年
3月期
1,283
12/13
772
3/23
6,434,500
3/19
9256億9687万5570億544万6645億4178万
3/31
2021年
3月期
1,129
6/9
853
10/29
10,458,400
11/30
8145億8439万6154億4772万7284億4092万
3/31
2022年
3月期
1,071
4/1
834
11/30
10,249,000
11/30
7727億3683万6017億3904万6452億645万
3/31
2023年
3月期
1,067
3/9
862
4/27
9,027,100
5/31
7698億5079万6219億4131万7262億6819万
3/31
2024年
3月期
1,950
3/25
995
4/7

4/6
14,879,800
3/5
1兆4069億7179億209万1兆3357億
3/29
最新2,050
2024/7/17
2,306,1001兆4790億