時価総額
- 2010年3月31日
- 2994億2623万
- 2011年3月31日
- 2669億5833万
- 2012年3月30日
- 2604億6474万
- 2013年3月29日
- 3246億7905万
- 2014年3月31日
- 4179億7402万
- 2015年3月31日
- 5601億3808万
- 2016年3月31日
- 7967億4795万
- 2017年3月31日
- 7472億1432万
- 2018年3月30日
- 8355億4258万
- 2019年3月29日
- 7994億4815万
- 2020年3月31日
- 6645億4178万
- 2021年3月31日
- 7284億4092万
- 2022年3月31日
- 6452億645万
- 2023年3月31日
- 7262億6819万
- 2024年3月29日
- 1兆3357億
- 2025年3月31日
- 1兆4107億
2025/10/03～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 4,100 | 4,113 | 3,939 | 3,990 | -3.81% | 4,730,600 | 2兆7603億 | -0.1% | 15.78 | 2.25 |
| 03/03 | 4,273 | 4,280 | 4,129 | 4,148 | -3.62% | 3,603,700 | 2兆8696億 | +4.3% | 16.4 | 2.34 |
| 03/02 | 4,215 | 4,354 | 4,191 | 4,304 | -2.54% | 2,864,800 | 2兆9775億 | +8.8% | 17.02 | 2.42 |
| 02/27 | 4,245 | 4,439 | 4,224 | 4,416 | +4.37% | 5,093,900 | 3兆550億 | +12.42% | 17.46 | 2.49 |
| 02/26 | 4,218 | 4,276 | 4,190 | 4,231 | -0.12% | 3,869,400 | 2兆9270億 | +8.6% | 16.73 | 2.38 |
| 02/25 | 4,205 | 4,242 | 4,125 | 4,236 | +1.32% | 2,505,300 | 2兆9305億 | +9.4% | 16.75 | 2.38 |
| 02/24 | 4,155 | 4,204 | 4,093 | 4,181 | +0.67% | 2,761,900 | 2兆8924億 | +8.71% | 16.53 | 2.35 |
| 02/20 | 4,134 | 4,170 | 4,096 | 4,153 | +1.44% | 2,962,800 | 2兆8730億 | +8.6% | 16.42 | 2.34 |
| 02/19 | 4,018 | 4,094 | 3,995 | 4,094 | +1.94% | 2,932,700 | 2兆8322億 | +7.71% | 16.19 | 2.3 |
| 02/18 | 3,992 | 4,045 | 3,961 | 4,016 | +0.65% | 2,964,400 | 2兆7783億 | +6.22% | 15.88 | 2.26 |
| 02/17 | 3,956 | 4,061 | 3,950 | 3,990 | -0.37% | 3,860,700 | 2兆7603億 | +6.03% | 15.78 | 2.25 |
| 02/16 | 4,188 | 4,190 | 4,005 | 4,005 | -4.55% | 4,060,300 | 2兆7707億 | +7.09% | 15.84 | 2.25 |
| 02/13 | 4,257 | 4,309 | 4,122 | 4,196 | -3.03% | 4,146,100 | 2兆9028億 | +13.01% | 16.59 | 2.36 |
| 02/12 | 4,335 | 4,385 | 4,292 | 4,327 | -0.18% | 4,022,700 | 2兆9934億 | +17.68% | 17.11 | 2.44 |
| 02/10 | 4,150 | 4,357 | 4,120 | 4,335 | +1.05% | 5,650,100 | 2兆9990億 | +19.16% | 17.14 | 2.44 |
| 02/09 | 4,053 | 4,363 | 4,047 | 4,290 | +8.11% | 9,334,000 | 2兆9678億 | +19.27% | 16.97 | 2.42 |
| 02/06 | 3,850 | 3,992 | 3,849 | 3,968 | +3.39% | 6,236,800 | 2兆7451億 | +11.55% | 15.69 | 2.23 |
| 02/05 | 3,798 | 3,842 | 3,732 | 3,838 | +1.05% | 3,456,400 | 2兆6551億 | +8.76% | 15.18 | 2.16 |
| 02/04 | 3,720 | 3,811 | 3,687 | 3,798 | +2.65% | 3,211,100 | 2兆6274億 | +8.3% | 15.02 | 2.14 |
| 02/03 | 3,600 | 3,710 | 3,579 | 3,700 | +4.52% | 2,915,700 | 2兆5597億 | +6.11% | 14.63 | 2.08 |
| 02/02 | 3,578 | 3,612 | 3,527 | 3,540 | +1.52% | 2,929,300 | 2兆4490億 | +2.02% | 14 | 1.99 |
| 01/30 | 3,514 | 3,525 | 3,467 | 3,487 | -0.85% | 2,529,200 | 2兆4651億 | +0.78% | 13.79 | 1.96 |
| 01/29 | 3,505 | 3,536 | 3,415 | 3,517 | -0.28% | 2,671,100 | 2兆4863億 | +1.91% | 13.91 | 1.98 |
| 01/28 | 3,546 | 3,576 | 3,502 | 3,527 | -1.26% | 2,140,000 | 2兆4934億 | +2.47% | 13.95 | 1.99 |
| 01/27 | 3,555 | 3,588 | 3,521 | 3,572 | +0.45% | 2,027,700 | 2兆5252億 | +4.08% | 14.13 | 2.01 |
| 01/26 | 3,562 | 3,587 | 3,541 | 3,556 | -1.93% | 2,124,100 | 2兆5139億 | +4.01% | 14.06 | 2 |
| 01/23 | 3,612 | 3,667 | 3,606 | 3,626 | +0.44% | 2,697,300 | 2兆5634億 | +6.49% | 14.34 | 2.04 |
| 01/22 | 3,620 | 3,640 | 3,585 | 3,610 | 0% | 3,466,900 | 2兆5520億 | +6.46% | 14.28 | 2.03 |
| 01/21 | 3,566 | 3,630 | 3,560 | 3,610 | -0.25% | 2,327,200 | 2兆5520億 | +6.9% | 14.28 | 2.03 |
| 01/20 | 3,587 | 3,619 | 3,570 | 3,619 | +0.7% | 2,689,100 | 2兆5584億 | +7.64% | 14.31 | 2.04 |
| 01/19 | 3,605 | 3,621 | 3,547 | 3,594 | -0.75% | 2,362,100 | 2兆5407億 | +7.41% | 14.21 | 2.02 |
| 01/16 | 3,588 | 3,639 | 3,572 | 3,621 | +0.58% | 2,408,600 | 2兆5598億 | +8.77% | 14.32 | 2.04 |
| 01/15 | 3,590 | 3,640 | 3,580 | 3,600 | +0.36% | 2,696,400 | 2兆5450億 | +8.76% | 14.24 | 2.03 |
| 01/14 | 3,544 | 3,591 | 3,513 | 3,587 | +0.99% | 3,084,900 | 2兆5358億 | +9.06% | 14.19 | 2.02 |
| 01/13 | 3,560 | 3,560 | 3,478 | 3,552 | +3.86% | 3,853,200 | 2兆5110億 | +8.59% | 14.05 | 2 |
| 01/09 | 3,330 | 3,420 | 3,304 | 3,420 | +2.4% | 3,885,700 | 2兆4177億 | +5.1% | 13.52 | 1.93 |
| 01/08 | 3,310 | 3,347 | 3,301 | 3,340 | +1.49% | 3,087,600 | 2兆3612億 | +3.02% | 13.21 | 1.88 |
| 01/07 | 3,290 | 3,306 | 3,247 | 3,291 | -2.05% | 3,664,300 | 2兆3265億 | +1.79% | 13.01 | 1.85 |
| 01/06 | 3,328 | 3,362 | 3,282 | 3,360 | +1.42% | 2,852,900 | 2兆3753億 | +4.06% | 13.29 | 1.89 |
| 01/05 | 3,323 | 3,376 | 3,293 | 3,313 | +1.35% | 1,980,200 | 2兆3421億 | +2.82% | 13.1 | 1.87 |
| 2025 | ||||||||||
| 12/30 | 3,280 | 3,302 | 3,269 | 3,269 | -0.3% | 1,147,500 | 2兆3110億 | +1.62% | 12.93 | 1.91 |
| 12/29 | 3,286 | 3,306 | 3,264 | 3,279 | -0.06% | 1,385,300 | 2兆3180億 | +2.15% | 12.97 | 1.91 |
| 12/26 | 3,303 | 3,333 | 3,266 | 3,281 | -0.67% | 1,123,100 | 2兆3195億 | +2.4% | 12.98 | 1.91 |
| 12/25 | 3,307 | 3,307 | 3,281 | 3,303 | +0.58% | 683,600 | 2兆3350億 | +3.48% | 13.06 | 1.93 |
| 12/24 | 3,296 | 3,308 | 3,268 | 3,284 | +0.43% | 1,244,000 | 2兆3216億 | +3.4% | 12.99 | 1.92 |
| 12/23 | 3,255 | 3,288 | 3,215 | 3,270 | +0.12% | 1,676,200 | 2兆3117億 | +3.55% | 12.93 | 1.91 |
| 12/22 | 3,309 | 3,313 | 3,266 | 3,266 | -1.33% | 2,937,900 | 2兆3089億 | +3.98% | 12.92 | 1.91 |
| 12/19 | 3,259 | 3,327 | 3,225 | 3,310 | +1.5% | 4,325,600 | 2兆3400億 | +5.92% | 13.09 | 1.93 |
| 12/18 | 3,243 | 3,268 | 3,220 | 3,261 | +0.52% | 2,127,400 | 2兆3053億 | +4.92% | 12.9 | 1.9 |
| 12/17 | 3,225 | 3,265 | 3,192 | 3,244 | +0.65% | 1,992,000 | 2兆2933億 | +4.95% | 12.83 | 1.89 |
| 12/16 | 3,281 | 3,299 | 3,215 | 3,223 | -1.53% | 2,583,600 | 2兆2785億 | +4.78% | 12.75 | 1.88 |
| 12/15 | 3,261 | 3,293 | 3,238 | 3,273 | +0.28% | 2,138,400 | 2兆3138億 | +6.96% | 12.94 | 1.91 |
| 12/12 | 3,258 | 3,264 | 3,229 | 3,264 | +1.12% | 2,212,500 | 2兆3074億 | +7.3% | 12.91 | 1.9 |
| 12/11 | 3,241 | 3,273 | 3,209 | 3,228 | +0.62% | 3,476,200 | 2兆2820億 | +6.78% | 12.77 | 1.88 |
| 12/10 | 3,204 | 3,226 | 3,170 | 3,208 | +1.17% | 3,295,900 | 2兆2678億 | +6.61% | 12.69 | 1.87 |
| 12/09 | 3,163 | 3,187 | 3,126 | 3,171 | +0.41% | 1,884,200 | 2兆2417億 | +6.16% | 12.54 | 1.85 |
| 12/08 | 3,114 | 3,158 | 3,090 | 3,158 | +2.47% | 1,951,500 | 2兆2325億 | +6.55% | 12.49 | 1.84 |
| 12/05 | 3,128 | 3,128 | 3,082 | 3,082 | -1.5% | 1,719,400 | 2兆1788億 | +4.72% | 12.19 | 1.8 |
| 12/04 | 3,143 | 3,161 | 3,102 | 3,129 | +0.32% | 2,814,800 | 2兆2120億 | +7.05% | 12.37 | 1.83 |
| 12/03 | 3,127 | 3,142 | 3,107 | 3,119 | -0.32% | 2,108,000 | 2兆2049億 | +7.48% | 12.33 | 1.82 |
| 12/02 | 3,110 | 3,138 | 3,082 | 3,129 | +0.32% | 2,846,500 | 2兆2120億 | +8.57% | 12.37 | 1.83 |
| 12/01 | 3,164 | 3,172 | 3,095 | 3,119 | -2.04% | 2,850,900 | 2兆2049億 | +9.02% | 12.33 | 1.82 |
| 11/28 | 3,171 | 3,218 | 3,158 | 3,184 | +0.03% | 2,687,600 | 2兆2509億 | +12.15% | 12.59 | 1.86 |
| 11/27 | 3,182 | 3,203 | 3,165 | 3,183 | +0.09% | 2,036,700 | 2兆2502億 | +13.03% | 12.59 | 1.86 |
| 11/26 | 3,150 | 3,190 | 3,117 | 3,180 | +2.22% | 3,087,700 | 2兆2481億 | +13.98% | 12.58 | 1.86 |
| 11/25 | 3,130 | 3,135 | 3,071 | 3,111 | -0.45% | 3,125,000 | 2兆1993億 | +12.55% | 12.3 | 1.81 |
| 11/21 | 2,990 | 3,126 | 2,988 | 3,125 | +4.97% | 9,445,300 | 2兆2092億 | +14.09% | 12.36 | 1.82 |
| 11/20 | 2,944 | 2,985 | 2,913 | 2,977 | +2.51% | 4,435,000 | 2兆1045億 | +9.77% | 11.77 | 1.74 |
| 11/19 | 2,890 | 2,927 | 2,873 | 2,904 | +2.58% | 5,775,200 | 2兆529億 | +8% | 11.48 | 1.69 |
| 11/18 | 2,847 | 2,868 | 2,803 | 2,831 | -0.94% | 2,938,300 | 2兆13億 | +6.07% | 11.2 | 1.65 |
| 11/17 | 2,862 | 2,882 | 2,846 | 2,858 | +0.25% | 2,305,900 | 2兆204億 | +7.85% | 11.3 | 1.67 |
| 11/14 | 2,863 | 2,877 | 2,835 | 2,851 | -1.11% | 2,876,200 | 2兆155億 | +8.32% | 11.27 | 1.66 |
| 11/13 | 2,856 | 2,894 | 2,841 | 2,883 | +1.26% | 2,986,800 | 2兆381億 | +10.25% | 11.4 | 1.68 |
| 11/12 | 2,850 | 2,872 | 2,821 | 2,847 | -0.56% | 3,584,600 | 2兆126億 | +9.58% | 11.26 | 1.66 |
| 11/11 | 2,801 | 2,905 | 2,795 | 2,863 | +1.06% | 3,942,200 | 2兆240億 | +10.93% | 11.32 | 1.67 |
| 11/10 | 2,821 | 2,842 | 2,794 | 2,833 | +0.96% | 2,891,800 | 2兆27億 | +10.62% | 11.2 | 1.65 |
| 11/07 | 2,798 | 2,817 | 2,761 | 2,806 | +0.25% | 4,802,100 | 1兆9837億 | +10.43% | 11.1 | 1.64 |
| 11/06 | 2,959 | 2,984 | 2,792 | 2,799 | -2.58% | 8,633,300 | 1兆9787億 | +10.9% | 11.07 | 1.63 |
| 11/05 | 2,648 | 2,911 | 2,592 | 2,873 | +8.5% | 9,434,400 | 2兆310億 | +14.51% | 11.36 | 1.68 |
| 11/04 | 2,591 | 2,665 | 2,591 | 2,648 | +1.38% | 3,425,400 | 1兆8720億 | +6.3% | 10.47 | 1.54 |
| 10/31 | 2,637 | 2,646 | 2,610 | 2,612 | -0.53% | 2,314,900 | 1兆8465億 | +5.11% | 10.33 | 1.52 |
| 10/30 | 2,592 | 2,636 | 2,580 | 2,626 | +1.39% | 2,913,500 | 1兆8564億 | +6.02% | 10.38 | 1.53 |
| 10/29 | 2,610 | 2,632 | 2,584 | 2,590 | -0.12% | 2,583,200 | 1兆8310億 | +4.86% | 10.24 | 1.51 |
| 10/28 | 2,615 | 2,635 | 2,586 | 2,593 | -1.37% | 1,934,900 | 1兆8331億 | +5.28% | 10.25 | 1.51 |
| 10/27 | 2,627 | 2,638 | 2,610 | 2,629 | +1.08% | 2,215,500 | 1兆8585億 | +6.96% | 10.4 | 1.53 |
| 10/24 | 2,612 | 2,624 | 2,593 | 2,601 | +0.97% | 2,559,500 | 1兆8387億 | +6.08% | 10.29 | 1.52 |
| 10/23 | 2,570 | 2,600 | 2,560 | 2,576 | -1.34% | 2,978,300 | 1兆8211億 | +5.31% | 10.19 | 1.5 |
| 10/22 | 2,534 | 2,611 | 2,527 | 2,611 | +3.82% | 4,590,700 | 1兆8458億 | +6.83% | 10.33 | 1.52 |
| 10/21 | 2,545 | 2,548 | 2,497 | 2,515 | -0.79% | 2,959,900 | 1兆7779億 | +3.07% | 9.95 | 1.47 |
| 10/20 | 2,533 | 2,550 | 2,502 | 2,535 | +1.97% | 3,338,800 | 1兆7921億 | +3.94% | 10.02 | 1.48 |
| 10/17 | 2,455 | 2,512 | 2,454 | 2,486 | +1.3% | 3,786,400 | 1兆7574億 | +1.97% | 9.83 | 1.45 |
| 10/16 | 2,520 | 2,521 | 2,435 | 2,454 | +1.87% | 4,615,100 | 1兆7348億 | +0.66% | 9.7 | 1.43 |
| 10/15 | 2,397 | 2,413 | 2,389 | 2,409 | +1.05% | 2,413,800 | 1兆7030億 | -1.27% | 9.53 | 1.41 |
| 10/14 | 2,341 | 2,397 | 2,334 | 2,384 | +0.34% | 2,751,300 | 1兆6853億 | -2.34% | 9.43 | 1.39 |
| 10/10 | 2,398 | 2,398 | 2,300 | 2,376 | -1.21% | 3,077,900 | 1兆6797億 | -2.78% | 9.4 | 1.39 |
| 10/09 | 2,431 | 2,441 | 2,386 | 2,405 | -0.95% | 2,306,700 | 1兆7002億 | -1.68% | 9.51 | 1.4 |
| 10/08 | 2,478 | 2,478 | 2,422 | 2,428 | -0.7% | 2,662,000 | 1兆7164億 | -0.78% | 9.6 | 1.42 |
| 10/07 | 2,437 | 2,453 | 2,418 | 2,445 | +0.37% | 2,295,200 | 1兆7284億 | -0.08% | 9.67 | 1.43 |
| 10/06 | 2,415 | 2,454 | 2,398 | 2,436 | +3.7% | 2,787,000 | 1兆7221億 | -0.37% | 9.63 | 1.42 |
| 10/03 | 2,326 | 2,350 | 2,317 | 2,349 | +0.77% | 1,912,000 | 1兆6606億 | -3.85% | 9.29 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 527 4/3 | 261 11/27 | 32,982,000 11/27 | - | - | 2994億2623万 3/31 |
| 2011年 3月期 | 442 4/14 | 309 3/15 10/5 | 24,235,000 3/14 | 3189億697万 | 2229億4628万 | 2669億5833万 3/31 |
| 2012年 3月期 | 412 10/3 | 316 11/30 | 14,024,000 10/3 | 2972億6170万 | 2279億9684万 | 2604億6474万 3/30 |
| 2013年 3月期 | 533 1/11 | 295 6/4 | 14,507,000 1/17 | 3845億6429万 | 2128億4515万 | 3246億7905万 3/29 |
| 2014年 3月期 | 656 3/10 | 445 4/2 | 30,503,000 9/10 | 4733億1032万 | 3210億7150万 | 4179億7402万 3/31 |
| 2015年 3月期 | 834 3/3 | 576 4/15 | 14,718,000 4/15 | 6017億3904万 | 4155億8955万 | 5601億3808万 3/31 |
| 2016年 3月期 | 1,197 11/26 | 762 4/1 | 18,342,000 10/9 | 8636億4704万 | 5497億9035万 | 7967億4795万 3/31 |
| 2017年 3月期 | 1,178 5/27 | 911 8/19 | 31,817,200 8/9 | 8499億3836万 | 6572億9528万 | 7472億1432万 3/31 |
| 2018年 3月期 | 1,609 11/9 | 1,013 4/17 | 19,893,200 12/11 | 1兆1609億 | 7308億8927万 | 8355億4258万 3/30 |
| 2019年 3月期 | 1,266 5/14 | 929 12/26 | 11,184,700 5/31 | 9134億3121万 | 6702億8246万 | 7994億4815万 3/29 |
| 2020年 3月期 | 1,283 12/13 | 772 3/23 | 6,434,500 3/19 | 9256億9687万 | 5570億544万 | 6645億4178万 3/31 |
| 2021年 3月期 | 1,129 6/9 | 853 10/29 | 10,458,400 11/30 | 8145億8439万 | 6154億4772万 | 7284億4092万 3/31 |
| 2022年 3月期 | 1,071 4/1 | 834 11/30 | 10,249,000 11/30 | 7727億3683万 | 6017億3904万 | 6452億645万 3/31 |
| 2023年 3月期 | 1,067 3/9 | 862 4/27 | 9,027,100 5/31 | 7698億5079万 | 6219億4131万 | 7262億6819万 3/31 |
| 2024年 3月期 | 1,950 3/25 | 995 4/7 4/6 | 14,879,800 3/5 | 1兆4069億 | 7179億209万 | 1兆3357億 3/29 |
| 2025年 3月期 | 2,204 2/10 | 1,586 8/5 | 14,256,200 2/10 | 1兆5902億 | 1兆1443億 | 1兆4107億 3/31 |
| 最新 | 3,990 2026/3/4 | 4,730,600 | 2兆7603億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
