1802 大林組

1802
2024/03/28
時価
1兆2943億円
PER 予
21.8倍
2010年以降
赤字-57.78倍
(2010-2023年)
PBR
1.2倍
2010年以降
0.55-1.69倍
(2010-2023年)
配当 予
4.01%
ROE 予
5.52%
ROA 予
2%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2994億2623万
2011年3月31日
2669億5833万
2012年3月30日
2604億6474万
2013年3月29日
3246億7905万
2014年3月31日
4179億7402万
2015年3月31日
5601億3808万
2016年3月31日
7967億4795万
2017年3月31日
7472億1432万
2018年3月30日
8355億4258万
2019年3月29日
7994億4815万
2020年3月31日
6645億4178万
2021年3月31日
7284億4092万
2022年3月31日
6452億645万
2023年3月31日
7262億6819万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,8021,8181,7861,794-4.83%5,108,8001兆2943億+5.59%21.81.2
03/271,8921,9101,8811,885+0.05%4,839,6001兆3600億+11.94%22.911.26
03/261,8771,8961,8651,884-0.48%3,986,4001兆3593億+13.09%22.91.26
03/251,9481,9501,8931,893-0.79%3,159,3001兆3658億+15.01%231.27
03/221,9311,9351,8971,908-0.21%3,779,2001兆3766億+17.42%23.191.28
03/211,8871,9121,8721,912+3.52%4,494,5001兆3795億+19.28%23.241.28
03/191,8161,8471,8061,847+0.65%4,107,5001兆3326億+16.68%22.451.24
03/181,8161,8461,8031,835+1.16%3,662,2001兆3239億+17.25%22.31.23
03/151,7831,8221,7811,814+1.74%4,370,4001兆3088億+17.18%22.041.22
03/141,7711,7871,7541,783+0.39%3,127,7001兆2864億+16.31%21.671.2
03/131,7941,8141,7701,776-0.11%3,542,9001兆2814億+16.92%21.581.19
03/121,7401,7861,7321,778+1.2%3,450,3001兆2828億+18.14%21.611.19
03/111,7911,7921,7391,757-2.44%4,797,4001兆2676億+18%21.351.18
03/081,7541,8271,7541,801+3.21%7,050,8001兆2994億+22.27%21.891.21
03/071,7751,7751,7331,745-1.75%5,412,9001兆2590億+19.85%21.211.17
03/061,7541,7961,7311,776+1.08%8,966,3001兆2814億+23.33%21.581.19
03/051,7381,7571,6681,757+20.59%14,879,8001兆2676億+23.38%21.351.18
03/041,4751,4791,4541,457-1.49%1,879,8001兆512億+3.55%17.710.98
03/011,4601,4931,4581,479+2%2,922,0001兆671億+5.42%17.970.99
02/291,4511,4681,4401,450+0.62%5,047,3001兆461億+3.72%17.620.97
02/281,4311,4551,4311,441+0.91%1,952,0001兆396億+3.3%17.510.97
02/271,4271,4471,4231,428-0.56%1,699,9001兆303億+2.59%17.350.96
02/261,4351,4461,4261,436+0.49%1,946,1001兆360億+3.46%17.450.96
02/221,4241,4291,4131,429+0.99%1,821,6001兆310億+3.25%17.370.96
02/211,4201,4271,4081,415-0.28%1,451,9001兆209億+2.54%17.20.95
02/201,4371,4381,4111,419-1.53%1,425,9001兆238億+3.13%17.240.95
02/191,3901,4451,3761,441+5.49%2,743,6001兆396億+4.95%17.510.97
02/161,3631,3781,3571,366-0.36%2,664,0009855億8217万-0.15%16.60.92
02/151,3951,3991,3611,371-0.15%2,069,0009891億8972万+0.44%16.660.92
02/141,3831,3841,3621,373-1.65%2,642,7009906億3274万+0.81%16.690.92
02/131,3921,3961,3581,396+0.36%3,017,5001兆72億+2.87%16.960.94
02/091,4071,4091,3861,391-2.18%3,508,1001兆36億+2.88%16.90.93
02/081,4331,4361,3991,422-0.63%2,760,4001兆259億+5.57%17.280.95
02/071,4301,4481,4151,431-0.14%2,794,5001兆324億+6.87%17.390.96
02/061,4181,4681,4171,433+0.49%4,015,9001兆339億+7.66%17.410.96
02/051,3861,4271,3811,426+3.56%4,342,7001兆288億+7.87%17.330.96
02/021,3671,3861,3611,377+0.73%2,235,2009935億1878万+4.79%16.730.92
02/011,3691,3741,3501,367-0.22%1,832,9009863億368万+4.59%16.610.92
01/311,3511,3701,3431,370+0.81%3,103,3009884億6821万+5.3%16.650.92
01/301,3621,3691,3561,359-0.37%1,748,8009805億3160万+5.1%16.520.91
01/291,3481,3761,3481,364+1.64%2,704,8009841億3915万+6.07%16.580.91
01/261,3601,3601,3371,342-0.81%2,589,1009682億6594万+4.93%16.310.9
01/251,3501,3661,3481,353+0.52%2,571,8009762億255万+6.28%16.440.91
01/241,3511,3581,3411,346-1.54%1,995,9009711億5198万+6.24%16.360.9
01/231,3741,3831,3601,367-0.22%2,230,9009863億368万+8.41%16.610.92
01/221,3651,3751,3571,370+1.63%2,411,6009884億6821万+9.16%16.650.92
01/191,3411,3521,3271,348+2.59%3,417,7009725億9500万+7.84%16.380.9
01/181,3201,3321,3131,314-1.43%2,621,2009480億6367万+5.46%15.970.88
01/171,3371,3721,3321,333+0.53%3,170,4009617億7235万+7.33%16.20.89
01/161,3411,3501,3261,326-1.41%1,932,6009567億2179万+7.02%16.110.89
01/151,3001,3521,3001,345+2.52%3,016,4009704億3047万+8.82%16.350.9
01/121,3281,3291,2971,312+1%3,051,4009466億2065万+6.58%15.940.88
01/111,3011,3171,2991,299+1.56%2,410,2009372億4103万+5.78%15.790.87
01/101,2661,2791,2561,279+1.19%2,491,3009228億1083万+4.24%15.540.86
01/091,2701,2751,2531,264-0.32%2,428,7009119億8819万+3.18%15.360.85
01/051,2781,2801,2651,268+0.4%1,983,9009148億7423万+3.51%15.410.85
01/041,2501,2771,2431,263+3.52%3,979,8009112億6668万+3.1%15.350.85
2023
12/291,2261,2351,2131,220+0.08%1,596,1008802億4176万-0.49%14.830.82
12/281,2251,2311,2181,219-0.97%1,218,6008795億2025万-0.89%14.810.82
12/271,2271,2391,2251,231+1.23%1,982,2008881億7837万-0.08%14.960.83
12/261,2181,2191,2081,216+0.41%1,394,6008773億5572万-1.46%14.780.82
12/251,2101,2151,2041,211+1%1,294,6008737億4818万-2.02%14.720.81
12/221,1901,2011,1861,199+1.61%2,066,5008650億9006万-3.38%14.570.8
12/211,1811,1871,1741,180-0.67%2,094,3008513億8138万-5.22%14.340.79
12/201,1711,1941,1711,188+0.17%2,030,9008571億5345万-4.96%14.440.8
12/191,1851,1911,1741,186-0.08%1,800,6008557億1044万-5.57%14.410.79
12/181,1851,1921,1701,187-1.98%1,800,6008564億3194万-5.79%14.430.8
12/151,2111,2151,1971,211+1%3,720,4008737億4818万-4.27%14.720.81
12/141,2111,2191,1951,199-1.48%2,859,1008650億9006万-5.44%14.570.8
12/131,2221,2331,2121,217-1.62%2,553,7008780億7723万-4.17%14.790.82
12/121,2511,2551,2361,237-0.72%1,705,3008925億743万-2.83%15.030.83
12/111,2271,2461,2211,246+1.71%2,389,0008990億101万-2.5%15.140.84
12/081,2311,2391,2231,225-1.05%2,887,3008838億4931万-4.37%14.890.82
12/071,2361,2531,2291,238-1.9%2,831,3008932億2894万-3.73%15.040.83
12/061,2241,2671,2231,262+3.02%2,441,3009105億4517万-2.02%15.340.85
12/051,2381,2511,2251,225-0.65%2,175,3008838億4931万-4.89%14.890.82
12/041,2411,2411,2241,233-2.3%2,462,0008896億2139万-4.49%14.980.83
12/011,2581,2681,2581,262+1.12%1,962,8009105億4517万-2.32%15.340.85
11/301,2321,2541,2281,248-0.08%6,296,7009004億4403万-3.41%15.170.84
11/291,2741,2741,2461,249-2.57%2,219,6009011億6554万-3.33%15.180.84
11/281,2861,2941,2781,282-0.23%1,738,3009249億7536万-0.77%15.580.86
11/271,2961,3031,2831,285-1.46%1,376,9009271億3989万-0.46%15.620.86
11/241,3001,3051,2901,304+1.72%1,597,2009408億4857万+1.09%15.850.87
11/221,2731,2881,2721,282+0.39%1,057,1009249億7536万-0.62%15.580.86
11/211,2721,2851,2691,277+0.08%2,047,8009213億6781万-1.01%15.520.86
11/201,3061,3201,2761,276-3.04%1,666,7009206億4630万-1.16%15.510.86
11/171,3051,3191,2991,316+1.08%2,478,6009495億669万+1.86%15.990.88
11/161,3121,3231,3021,302-0.91%2,516,1009394億555万+0.7%15.820.87
11/151,3351,3351,2931,314-0.83%2,848,4009480億6367万+1.62%15.970.88
11/141,3241,3471,3181,325+1.38%2,968,4009560億28万+2.32%16.10.89
11/131,3061,3111,2871,307+0.38%2,261,1009430億1310万+1.08%15.880.88
11/101,2891,3051,2871,302+1.56%1,962,8009394億555万+0.77%15.820.87
11/091,2821,3081,2661,282+1.91%3,900,4009249億7536万-0.62%15.580.86
11/081,2831,2871,2411,258-2.48%3,915,8009076億5913万-2.48%15.290.84
11/071,3771,3911,2901,290-5.08%4,468,0009307億4744万-0.15%15.680.86
11/061,3451,3761,3211,359+1.95%4,537,0009805億3160万+5.1%16.520.91
11/021,3381,3451,3251,333+0.15%2,626,4009617億7235万+3.17%16.20.89
11/011,3081,3311,3071,331+3.34%2,865,2009603億2933万+2.94%16.180.89
10/311,2821,2891,2651,288+0.78%3,056,5009293億442万-0.46%15.650.86
10/301,2841,2861,2621,278-0.93%2,337,4009220億8932万-1.46%15.530.86

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
527
4/3
261
11/27
32,982,000
11/27
--2994億2623万
3/31
2011年
3月期
442
4/14
309
3/15

10/5
24,235,000
3/14
3189億697万2229億4628万2669億5833万
3/31
2012年
3月期
412
10/3
316
11/30
14,024,000
10/3
2972億6170万2279億9684万2604億6474万
3/30
2013年
3月期
533
1/11
295
6/4
14,507,000
1/17
3845億6429万2128億4515万3246億7905万
3/29
2014年
3月期
656
3/10
445
4/2
30,503,000
9/10
4733億1032万3210億7150万4179億7402万
3/31
2015年
3月期
834
3/3
576
4/15
14,718,000
4/15
6017億3904万4155億8955万5601億3808万
3/31
2016年
3月期
1,197
11/26
762
4/1
18,342,000
10/9
8636億4704万5497億9035万7967億4795万
3/31
2017年
3月期
1,178
5/27
911
8/19
31,817,200
8/9
8499億3836万6572億9528万7472億1432万
3/31
2018年
3月期
1,609
11/9
1,013
4/17
19,893,200
12/11
1兆1609億7308億8927万8355億4258万
3/30
2019年
3月期
1,266
5/14
929
12/26
11,184,700
5/31
9134億3121万6702億8246万7994億4815万
3/29
2020年
3月期
1,283
12/13
772
3/23
6,434,500
3/19
9256億9687万5570億544万6645億4178万
3/31
2021年
3月期
1,129
6/9
853
10/29
10,458,400
11/30
8145億8439万6154億4772万7284億4092万
3/31
2022年
3月期
1,071
4/1
834
11/30
10,249,000
11/30
7727億3683万6017億3904万6452億645万
3/31
2023年
3月期
1,067
3/9
862
4/27
9,027,100
5/31
7698億5079万6219億4131万7262億6819万
3/31
最新1,794
2024/3/28
5,108,8001兆2943億