時価総額
- 2010年3月31日
- 2994億2623万
- 2011年3月31日
- 2669億5833万
- 2012年3月30日
- 2604億6474万
- 2013年3月29日
- 3246億7905万
- 2014年3月31日
- 4179億7402万
- 2015年3月31日
- 5601億3808万
- 2016年3月31日
- 7967億4795万
- 2017年3月31日
- 7472億1432万
- 2018年3月30日
- 8355億4258万
- 2019年3月29日
- 7994億4815万
- 2020年3月31日
- 6645億4178万
- 2021年3月31日
- 7284億4092万
- 2022年3月31日
- 6452億645万
- 2023年3月31日
- 7262億6819万
- 2024年3月29日
- 1兆3357億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 2,210 | 2,239 | 2,205 | 2,213 | -0.14% | 2,499,300 | 1兆5967億 | +8.06% | 10.94 | 1.39 |
| 05/01 | 2,228 | 2,228 | 2,192 | 2,216 | -0.05% | 1,811,200 | 1兆5988億 | +8.47% | 10.96 | 1.39 |
| 04/30 | 2,185 | 2,224 | 2,183 | 2,217 | +1.65% | 3,972,900 | 1兆5995億 | +8.84% | 10.96 | 1.39 |
| 04/28 | 2,145 | 2,192 | 2,143 | 2,181 | +2.2% | 2,879,800 | 1兆5736億 | +7.44% | 10.78 | 1.37 |
| 04/25 | 2,123 | 2,148 | 2,111 | 2,134 | +0.42% | 3,055,400 | 1兆5397億 | +5.33% | 10.55 | 1.34 |
| 04/24 | 2,158 | 2,165 | 2,114 | 2,125 | -0.7% | 2,865,500 | 1兆5332億 | +4.99% | 10.51 | 1.33 |
| 04/23 | 2,123 | 2,140 | 2,107 | 2,140 | +1.23% | 3,381,200 | 1兆5440億 | +5.84% | 10.58 | 1.34 |
| 04/22 | 2,086 | 2,122 | 2,077 | 2,114 | +0.33% | 2,913,100 | 1兆5252億 | +4.71% | 10.45 | 1.33 |
| 04/21 | 2,124 | 2,127 | 2,089 | 2,107 | -0.75% | 1,664,200 | 1兆5202億 | +4.57% | 10.42 | 1.32 |
| 04/18 | 2,082 | 2,123 | 2,075 | 2,123 | +2.46% | 2,658,100 | 1兆5317億 | +5.57% | 10.5 | 1.33 |
| 04/17 | 2,060 | 2,072 | 2,044 | 2,072 | +0.44% | 2,078,900 | 1兆4949億 | +3.29% | 10.25 | 1.3 |
| 04/16 | 2,050 | 2,068 | 2,044 | 2,063 | +1.48% | 2,329,800 | 1兆4884億 | +3.05% | 10.2 | 1.3 |
| 04/15 | 2,059 | 2,059 | 2,021 | 2,033 | -0.68% | 3,066,200 | 1兆4668億 | +1.8% | 10.05 | 1.28 |
| 04/14 | 2,033 | 2,065 | 2,027 | 2,047 | +1.29% | 2,481,800 | 1兆4769億 | +2.61% | 10.12 | 1.29 |
| 04/11 | 1,913 | 2,029 | 1,913 | 2,021 | +1.46% | 4,251,500 | 1兆4581億 | +1.4% | 9.99 | 1.27 |
| 04/10 | 1,987 | 1,995 | 1,933 | 1,992 | +5.79% | 4,172,100 | 1兆4372億 | -0.2% | 9.85 | 1.25 |
| 04/09 | 1,869 | 1,897 | 1,850 | 1,883 | -0.05% | 3,820,600 | 1兆3586億 | -5.8% | 9.31 | 1.18 |
| 04/08 | 1,852 | 1,905 | 1,852 | 1,884 | +4.38% | 3,381,500 | 1兆3593億 | -6.13% | 9.32 | 1.18 |
| 04/07 | 1,764 | 1,857 | 1,743 | 1,805 | -6.19% | 5,147,100 | 1兆3023億 | -10.38% | 8.92 | 1.13 |
| 04/04 | 1,931 | 1,957 | 1,883 | 1,924 | -1.79% | 4,141,400 | 1兆3881億 | -4.89% | 9.51 | 1.21 |
| 04/03 | 1,897 | 1,963 | 1,893 | 1,959 | -0.1% | 3,400,900 | 1兆4134億 | -3.35% | 9.69 | 1.23 |
| 04/02 | 1,972 | 1,973 | 1,946 | 1,961 | -0.81% | 2,934,000 | 1兆4148億 | -3.4% | 9.7 | 1.23 |
| 04/01 | 2,006 | 2,025 | 1,977 | 1,977 | -0.35% | 2,675,500 | 1兆4264億 | -2.71% | 9.78 | 1.24 |
| 03/31 | 1,998 | 2,005 | 1,968 | 1,984 | -2.31% | 3,528,500 | 1兆4314億 | -2.41% | 9.81 | 1.25 |
| 03/28 | 2,010 | 2,042 | 2,002 | 2,031 | -1.93% | 2,462,600 | 1兆4653億 | -0.15% | 10.04 | 1.28 |
| 03/27 | 2,065 | 2,075 | 2,053 | 2,071 | +0.19% | 2,920,300 | 1兆4942億 | +1.72% | 10.24 | 1.3 |
| 03/26 | 2,069 | 2,081 | 2,051 | 2,067 | +0.54% | 2,863,800 | 1兆4913億 | +1.57% | 10.22 | 1.3 |
| 03/25 | 2,081 | 2,086 | 2,043 | 2,056 | -0.63% | 3,437,100 | 1兆4834億 | +1.13% | 10.17 | 1.29 |
| 03/24 | 2,074 | 2,082 | 2,062 | 2,069 | -0.72% | 2,487,600 | 1兆4928億 | +1.77% | 10.23 | 1.3 |
| 03/21 | 2,059 | 2,100 | 2,056 | 2,084 | +0.1% | 3,575,300 | 1兆5036億 | +2.46% | 10.3 | 1.31 |
| 03/19 | 2,050 | 2,091 | 2,050 | 2,082 | +1.26% | 2,120,800 | 1兆5021億 | +2.36% | 10.29 | 1.31 |
| 03/18 | 2,049 | 2,066 | 2,045 | 2,056 | +1.23% | 2,928,000 | 1兆4834億 | +0.98% | 10.17 | 1.29 |
| 03/17 | 2,018 | 2,035 | 2,012 | 2,031 | +1.8% | 2,647,600 | 1兆4653億 | -0.29% | 10.04 | 1.28 |
| 03/14 | 1,993 | 2,004 | 1,981 | 1,995 | +0.1% | 2,908,200 | 1兆4394億 | -2.16% | 9.86 | 1.25 |
| 03/13 | 1,981 | 1,997 | 1,971 | 1,993 | +1.17% | 2,561,200 | 1兆4379億 | -2.35% | 9.85 | 1.25 |
| 03/12 | 1,939 | 1,973 | 1,938 | 1,970 | +1.03% | 2,803,800 | 1兆4213億 | -3.62% | 9.74 | 1.24 |
| 03/11 | 1,955 | 1,958 | 1,907 | 1,950 | -1.61% | 3,947,800 | 1兆4069億 | -4.74% | 9.64 | 1.22 |
| 03/10 | 2,005 | 2,012 | 1,982 | 1,982 | -1.1% | 2,966,300 | 1兆4300億 | -3.46% | 9.8 | 1.24 |
| 03/07 | 2,037 | 2,042 | 2,002 | 2,004 | -3.61% | 4,609,700 | 1兆4459億 | -2.58% | 9.91 | 1.26 |
| 03/06 | 2,088 | 2,096 | 2,065 | 2,079 | -0.38% | 2,918,500 | 1兆5000億 | +0.92% | 10.28 | 1.31 |
| 03/05 | 2,096 | 2,102 | 2,067 | 2,087 | +0.29% | 3,248,800 | 1兆5057億 | +1.36% | 10.32 | 1.31 |
| 03/04 | 2,070 | 2,092 | 2,046 | 2,081 | +1.17% | 3,281,900 | 1兆5014億 | +1.17% | 10.29 | 1.31 |
| 03/03 | 2,043 | 2,060 | 2,035 | 2,057 | +1.68% | 2,880,800 | 1兆4841億 | +0.15% | 10.17 | 1.29 |
| 02/28 | 2,020 | 2,042 | 2,010 | 2,023 | -0.1% | 4,292,300 | 1兆4596億 | -1.41% | 10 | 1.27 |
| 02/27 | 2,015 | 2,027 | 2,009 | 2,025 | +0.1% | 2,490,800 | 1兆4610億 | -1.27% | 10.01 | 1.27 |
| 02/26 | 2,021 | 2,023 | 1,988 | 2,023 | +0.45% | 2,846,300 | 1兆4596億 | -1.27% | 10 | 1.27 |
| 02/25 | 1,982 | 2,025 | 1,982 | 2,014 | +0.6% | 3,275,600 | 1兆4531億 | -1.66% | 9.96 | 1.26 |
| 02/21 | 2,000 | 2,008 | 1,977 | 2,002 | -0.45% | 4,028,900 | 1兆4444億 | -2.2% | 9.9 | 1.26 |
| 02/20 | 2,051 | 2,057 | 1,994 | 2,011 | -3.13% | 5,188,600 | 1兆4509億 | -1.76% | 9.94 | 1.26 |
| 02/19 | 2,060 | 2,081 | 2,051 | 2,076 | +1.47% | 3,205,100 | 1兆4978億 | +1.47% | 10.26 | 1.3 |
| 02/18 | 2,038 | 2,056 | 2,027 | 2,046 | +0.99% | 3,181,100 | 1兆4762億 | +0.15% | 10.12 | 1.28 |
| 02/17 | 2,056 | 2,061 | 2,016 | 2,026 | -1.41% | 3,627,300 | 1兆4617億 | -0.78% | 10.02 | 1.27 |
| 02/14 | 2,078 | 2,109 | 2,045 | 2,055 | -2.51% | 4,805,300 | 1兆4827億 | +0.64% | 10.16 | 1.29 |
| 02/13 | 2,089 | 2,108 | 2,057 | 2,108 | +1.25% | 5,384,000 | 1兆5209億 | +3.18% | 10.42 | 1.32 |
| 02/12 | 2,134 | 2,140 | 2,043 | 2,082 | -2.44% | 9,798,600 | 1兆5021億 | +1.91% | 10.29 | 1.31 |
| 02/10 | 2,090 | 2,204 | 2,078 | 2,134 | +2.5% | 14,256,200 | 1兆5397億 | +4.4% | 10.55 | 1.34 |
| 02/07 | 2,078 | 2,089 | 2,052 | 2,082 | +0.97% | 2,054,700 | 1兆5021億 | +1.91% | 10.29 | 1.31 |
| 02/06 | 2,065 | 2,073 | 2,055 | 2,062 | -0.1% | 1,389,000 | 1兆4877億 | +0.88% | 10.2 | 1.29 |
| 02/05 | 2,078 | 2,092 | 2,057 | 2,064 | +0.78% | 1,794,100 | 1兆4891億 | +0.98% | 10.21 | 1.3 |
| 02/04 | 2,084 | 2,086 | 2,042 | 2,048 | -0.39% | 1,592,500 | 1兆4776億 | +0.2% | 10.13 | 1.29 |
| 02/03 | 2,069 | 2,077 | 2,051 | 2,056 | -1.67% | 2,367,900 | 1兆4834億 | +0.59% | 10.17 | 1.29 |
| 01/31 | 2,090 | 2,102 | 2,063 | 2,091 | +0.58% | 2,444,500 | 1兆5086億 | +2.25% | 10.34 | 1.31 |
| 01/30 | 2,083 | 2,086 | 2,047 | 2,079 | -0.05% | 2,111,000 | 1兆5000億 | +1.76% | 10.28 | 1.31 |
| 01/29 | 2,070 | 2,093 | 2,058 | 2,080 | +1.27% | 2,075,600 | 1兆5007億 | +1.86% | 10.28 | 1.31 |
| 01/28 | 2,033 | 2,066 | 2,024 | 2,054 | +0.59% | 2,519,600 | 1兆4819億 | +0.64% | 10.16 | 1.29 |
| 01/27 | 2,027 | 2,050 | 2,025 | 2,042 | +1.44% | 1,573,200 | 1兆4733億 | 0% | 10.1 | 1.28 |
| 01/24 | 2,007 | 2,029 | 2,002 | 2,013 | +0.9% | 1,867,000 | 1兆4523億 | -1.47% | 9.95 | 1.26 |
| 01/23 | 1,986 | 2,005 | 1,982 | 1,995 | -0.1% | 1,411,300 | 1兆4394億 | -2.49% | 9.86 | 1.25 |
| 01/22 | 1,994 | 2,003 | 1,991 | 1,997 | 0% | 1,649,200 | 1兆4408億 | -2.63% | 9.87 | 1.25 |
| 01/21 | 1,999 | 2,014 | 1,988 | 1,997 | +0.2% | 1,691,300 | 1兆4408億 | -2.78% | 9.87 | 1.25 |
| 01/20 | 2,001 | 2,018 | 1,986 | 1,993 | +0.15% | 1,289,200 | 1兆4379億 | -3.11% | 9.85 | 1.25 |
| 01/17 | 1,970 | 2,004 | 1,954 | 1,990 | +0.4% | 1,988,000 | 1兆4358億 | -3.44% | 9.84 | 1.25 |
| 01/16 | 1,988 | 1,998 | 1,981 | 1,982 | -0.35% | 1,698,700 | 1兆4300億 | -4.02% | 9.8 | 1.24 |
| 01/15 | 2,021 | 2,023 | 1,979 | 1,989 | -0.9% | 1,599,300 | 1兆4350億 | -3.96% | 9.83 | 1.25 |
| 01/14 | 2,031 | 2,038 | 1,996 | 2,007 | -0.64% | 2,017,200 | 1兆4480億 | -3.32% | 9.92 | 1.26 |
| 01/10 | 2,041 | 2,046 | 2,017 | 2,020 | -1.08% | 1,807,000 | 1兆4574億 | -2.98% | 9.99 | 1.27 |
| 01/09 | 2,060 | 2,061 | 2,026 | 2,042 | -1.11% | 1,518,000 | 1兆4733億 | -2.16% | 10.1 | 1.28 |
| 01/08 | 2,080 | 2,087 | 2,063 | 2,065 | -1.71% | 2,209,300 | 1兆4899億 | -1.2% | 10.21 | 1.3 |
| 01/07 | 2,118 | 2,123 | 2,090 | 2,101 | -1.32% | 1,894,100 | 1兆5158億 | +0.43% | 10.39 | 1.32 |
| 01/06 | 2,116 | 2,146 | 2,110 | 2,129 | +1.72% | 2,981,900 | 1兆5360億 | +1.77% | 10.53 | 1.34 |
| 2024 | ||||||||||
| 12/30 | 2,108 | 2,123 | 2,091 | 2,093 | -0.38% | 1,367,400 | 1兆5101億 | +0.1% | 10.35 | 1.31 |
| 12/27 | 2,089 | 2,106 | 2,082 | 2,101 | +0.91% | 1,435,700 | 1兆5158億 | +0.38% | 10.39 | 1.32 |
| 12/26 | 2,063 | 2,084 | 2,055 | 2,082 | +1.07% | 1,316,200 | 1兆5021億 | -0.53% | 10.29 | 1.31 |
| 12/25 | 2,050 | 2,062 | 2,031 | 2,060 | +0.49% | 1,467,700 | 1兆4863億 | -1.48% | 10.19 | 1.29 |
| 12/24 | 2,060 | 2,077 | 2,049 | 2,050 | -1.16% | 1,131,400 | 1兆4790億 | -2.01% | 10.14 | 1.29 |
| 12/23 | 2,068 | 2,083 | 2,058 | 2,074 | +1.22% | 1,360,000 | 1兆4964億 | -0.86% | 10.25 | 1.3 |
| 12/20 | 2,035 | 2,068 | 2,033 | 2,049 | +0.34% | 2,668,600 | 1兆4783億 | -2.01% | 10.13 | 1.29 |
| 12/19 | 2,027 | 2,061 | 2,025 | 2,042 | -0.34% | 1,575,300 | 1兆4733億 | -2.34% | 10.1 | 1.28 |
| 12/18 | 2,064 | 2,070 | 2,038 | 2,049 | -1.44% | 2,471,200 | 1兆4783億 | -2.01% | 10.13 | 1.29 |
| 12/17 | 2,080 | 2,103 | 2,076 | 2,079 | +0.24% | 1,523,000 | 1兆5000億 | -0.57% | 10.28 | 1.31 |
| 12/16 | 2,093 | 2,097 | 2,071 | 2,074 | -0.24% | 1,106,500 | 1兆4964億 | -0.77% | 10.25 | 1.3 |
| 12/13 | 2,099 | 2,115 | 2,063 | 2,079 | -2.03% | 2,575,300 | 1兆5000億 | -0.43% | 10.28 | 1.31 |
| 12/12 | 2,107 | 2,136 | 2,100 | 2,122 | +1.39% | 2,340,100 | 1兆5310億 | +1.82% | 10.49 | 1.33 |
| 12/11 | 2,094 | 2,099 | 2,078 | 2,093 | +1.11% | 2,060,300 | 1兆5101億 | +0.63% | 10.35 | 1.31 |
| 12/10 | 2,100 | 2,101 | 2,068 | 2,070 | -0.67% | 1,671,300 | 1兆4935億 | -0.1% | 10.24 | 1.3 |
| 12/09 | 2,100 | 2,116 | 2,082 | 2,084 | -0.76% | 1,352,600 | 1兆5036億 | +0.97% | 10.3 | 1.31 |
| 12/06 | 2,117 | 2,125 | 2,095 | 2,100 | -0.8% | 1,326,100 | 1兆5151億 | +2.14% | 10.38 | 1.32 |
| 12/05 | 2,120 | 2,126 | 2,107 | 2,117 | +0.43% | 2,173,900 | 1兆5274億 | +3.37% | 10.47 | 1.33 |
| 12/04 | 2,168 | 2,170 | 2,101 | 2,108 | -2.54% | 2,778,000 | 1兆5209億 | +3.38% | 10.42 | 1.32 |
| 12/03 | 2,148 | 2,166 | 2,136 | 2,163 | +1.03% | 2,785,300 | 1兆5606億 | +6.5% | 10.7 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 527 4/3 | 261 11/27 | 32,982,000 11/27 | - | - | 2994億2623万 3/31 |
| 2011年 3月期 | 442 4/14 | 309 3/15 10/5 | 24,235,000 3/14 | 3189億697万 | 2229億4628万 | 2669億5833万 3/31 |
| 2012年 3月期 | 412 10/3 | 316 11/30 | 14,024,000 10/3 | 2972億6170万 | 2279億9684万 | 2604億6474万 3/30 |
| 2013年 3月期 | 533 1/11 | 295 6/4 | 14,507,000 1/17 | 3845億6429万 | 2128億4515万 | 3246億7905万 3/29 |
| 2014年 3月期 | 656 3/10 | 445 4/2 | 30,503,000 9/10 | 4733億1032万 | 3210億7150万 | 4179億7402万 3/31 |
| 2015年 3月期 | 834 3/3 | 576 4/15 | 14,718,000 4/15 | 6017億3904万 | 4155億8955万 | 5601億3808万 3/31 |
| 2016年 3月期 | 1,197 11/26 | 762 4/1 | 18,342,000 10/9 | 8636億4704万 | 5497億9035万 | 7967億4795万 3/31 |
| 2017年 3月期 | 1,178 5/27 | 911 8/19 | 31,817,200 8/9 | 8499億3836万 | 6572億9528万 | 7472億1432万 3/31 |
| 2018年 3月期 | 1,609 11/9 | 1,013 4/17 | 19,893,200 12/11 | 1兆1609億 | 7308億8927万 | 8355億4258万 3/30 |
| 2019年 3月期 | 1,266 5/14 | 929 12/26 | 11,184,700 5/31 | 9134億3121万 | 6702億8246万 | 7994億4815万 3/29 |
| 2020年 3月期 | 1,283 12/13 | 772 3/23 | 6,434,500 3/19 | 9256億9687万 | 5570億544万 | 6645億4178万 3/31 |
| 2021年 3月期 | 1,129 6/9 | 853 10/29 | 10,458,400 11/30 | 8145億8439万 | 6154億4772万 | 7284億4092万 3/31 |
| 2022年 3月期 | 1,071 4/1 | 834 11/30 | 10,249,000 11/30 | 7727億3683万 | 6017億3904万 | 6452億645万 3/31 |
| 2023年 3月期 | 1,067 3/9 | 862 4/27 | 9,027,100 5/31 | 7698億5079万 | 6219億4131万 | 7262億6819万 3/31 |
| 2024年 3月期 | 1,950 3/25 | 995 4/7 4/6 | 14,879,800 3/5 | 1兆4069億 | 7179億209万 | 1兆3357億 3/29 |
| 最新 | 2,213 2025/5/2 | 2,499,300 | 1兆5967億 | |||