時価総額
- 2010年3月31日
- 2994億2623万
- 2011年3月31日
- 2669億5833万
- 2012年3月30日
- 2604億6474万
- 2013年3月29日
- 3246億7905万
- 2014年3月31日
- 4179億7402万
- 2015年3月31日
- 5601億3808万
- 2016年3月31日
- 7967億4795万
- 2017年3月31日
- 7472億1432万
- 2018年3月30日
- 8355億4258万
- 2019年3月29日
- 7994億4815万
- 2020年3月31日
- 6645億4178万
- 2021年3月31日
- 7284億4092万
- 2022年3月31日
- 6452億645万
- 2023年3月31日
- 7262億6819万
- 2024年3月29日
- 1兆3357億
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,883 | 1,884 | 1,855 | 1,858 | -1.33% | 1,724,600 | 1兆3405億 | +1.25% | 15.31 | 1.19 |
| 10/18 | 1,883 | 1,893 | 1,867 | 1,883 | +0.16% | 2,462,200 | 1兆3586億 | +2.67% | 15.52 | 1.21 |
| 10/17 | 1,900 | 1,916 | 1,880 | 1,880 | -0.69% | 2,992,600 | 1兆3564億 | +2.56% | 15.49 | 1.21 |
| 10/16 | 1,836 | 1,909 | 1,824 | 1,893 | +4.41% | 4,361,700 | 1兆3658億 | +3.27% | 15.6 | 1.22 |
| 10/15 | 1,804 | 1,820 | 1,799 | 1,813 | +1.06% | 2,141,700 | 1兆3080億 | -1.04% | 14.94 | 1.17 |
| 10/11 | 1,809 | 1,813 | 1,791 | 1,794 | -1.43% | 2,612,700 | 1兆2943億 | -2.23% | 14.78 | 1.15 |
| 10/10 | 1,842 | 1,842 | 1,816 | 1,820 | -0.6% | 2,198,800 | 1兆3131億 | -1.03% | 15 | 1.17 |
| 10/09 | 1,848 | 1,848 | 1,812 | 1,831 | -0.44% | 1,973,600 | 1兆3210億 | -0.65% | 15.09 | 1.18 |
| 10/08 | 1,827 | 1,847 | 1,824 | 1,839 | +0.11% | 2,197,200 | 1兆3268億 | -0.33% | 15.16 | 1.18 |
| 10/07 | 1,848 | 1,855 | 1,826 | 1,837 | +0.44% | 2,298,900 | 1兆3254億 | -0.49% | 15.14 | 1.18 |
| 10/04 | 1,804 | 1,830 | 1,801 | 1,829 | +1.44% | 2,119,900 | 1兆3196億 | -0.97% | 15.07 | 1.18 |
| 10/03 | 1,843 | 1,846 | 1,798 | 1,803 | -0.33% | 2,305,900 | 1兆3008億 | -2.49% | 14.86 | 1.16 |
| 10/02 | 1,790 | 1,820 | 1,785 | 1,809 | -0.22% | 2,267,100 | 1兆3052億 | -2.32% | 14.91 | 1.16 |
| 10/01 | 1,818 | 1,829 | 1,812 | 1,813 | 0% | 2,021,600 | 1兆3080億 | -2.26% | 14.94 | 1.17 |
| 09/30 | 1,800 | 1,825 | 1,787 | 1,813 | -2.21% | 4,560,200 | 1兆3080億 | -2.37% | 14.94 | 1.17 |
| 09/27 | 1,840 | 1,858 | 1,828 | 1,854 | -2.22% | 2,926,900 | 1兆3376億 | -0.16% | 15.28 | 1.19 |
| 09/26 | 1,857 | 1,905 | 1,853 | 1,896 | +2.88% | 3,204,400 | 1兆3679億 | +2.1% | 15.63 | 1.22 |
| 09/25 | 1,868 | 1,868 | 1,825 | 1,843 | -1.34% | 2,489,500 | 1兆3297億 | -0.7% | 15.19 | 1.18 |
| 09/24 | 1,837 | 1,884 | 1,822 | 1,868 | +3.15% | 3,558,200 | 1兆3477億 | +0.54% | 15.39 | 1.2 |
| 09/20 | 1,840 | 1,847 | 1,808 | 1,811 | -0.49% | 4,107,500 | 1兆3066億 | -2.58% | 14.93 | 1.16 |
| 09/19 | 1,820 | 1,837 | 1,811 | 1,820 | +0.94% | 2,880,700 | 1兆3131億 | -2.2% | 15 | 1.17 |
| 09/18 | 1,824 | 1,837 | 1,787 | 1,803 | -0.22% | 2,323,500 | 1兆3008億 | -3.22% | 14.86 | 1.16 |
| 09/17 | 1,825 | 1,836 | 1,774 | 1,807 | -0.88% | 2,888,100 | 1兆3037億 | -3.27% | 14.89 | 1.16 |
| 09/13 | 1,825 | 1,845 | 1,805 | 1,823 | -1.03% | 3,475,100 | 1兆3153億 | -2.57% | 15.02 | 1.17 |
| 09/12 | 1,857 | 1,862 | 1,820 | 1,842 | +0.44% | 3,527,600 | 1兆3290億 | -1.55% | 15.18 | 1.18 |
| 09/11 | 1,851 | 1,859 | 1,813 | 1,834 | -1.24% | 2,782,300 | 1兆3232億 | -2.08% | 15.11 | 1.18 |
| 09/10 | 1,861 | 1,877 | 1,855 | 1,857 | -0.7% | 2,456,500 | 1兆3398億 | -0.91% | 15.3 | 1.19 |
| 09/09 | 1,822 | 1,873 | 1,797 | 1,870 | +0.38% | 3,381,200 | 1兆3492億 | +0.38% | 15.41 | 1.2 |
| 09/06 | 1,883 | 1,893 | 1,853 | 1,863 | -1.48% | 2,667,700 | 1兆3441億 | +0.05% | 15.35 | 1.2 |
| 09/05 | 1,870 | 1,912 | 1,851 | 1,891 | -0.16% | 2,831,300 | 1兆3643億 | +1.45% | 15.58 | 1.22 |
| 09/04 | 1,875 | 1,915 | 1,872 | 1,894 | -0.99% | 3,674,800 | 1兆3665億 | +1.39% | 15.61 | 1.22 |
| 09/03 | 1,890 | 1,913 | 1,874 | 1,913 | +1.22% | 1,861,500 | 1兆3802億 | +2.24% | 15.77 | 1.23 |
| 09/02 | 1,868 | 1,890 | 1,861 | 1,890 | +1.39% | 1,290,100 | 1兆3636億 | +0.85% | 15.58 | 1.21 |
| 08/30 | 1,877 | 1,885 | 1,859 | 1,864 | -0.32% | 3,808,700 | 1兆3448億 | -0.59% | 15.36 | 1.2 |
| 08/29 | 1,896 | 1,904 | 1,868 | 1,870 | -0.8% | 1,783,200 | 1兆3492億 | -0.43% | 15.41 | 1.2 |
| 08/28 | 1,870 | 1,892 | 1,861 | 1,885 | +0.8% | 1,947,200 | 1兆3600億 | +0.11% | 15.53 | 1.21 |
| 08/27 | 1,865 | 1,889 | 1,851 | 1,870 | -0.11% | 2,574,100 | 1兆3492億 | -1.01% | 15.41 | 1.2 |
| 08/26 | 1,870 | 1,880 | 1,858 | 1,872 | +0.38% | 1,576,500 | 1兆3506億 | -1.27% | 15.43 | 1.2 |
| 08/23 | 1,827 | 1,869 | 1,827 | 1,865 | +2.08% | 2,632,400 | 1兆3456億 | -2% | 15.37 | 1.2 |
| 08/22 | 1,833 | 1,841 | 1,812 | 1,827 | -1.24% | 2,685,900 | 1兆3181億 | -4.35% | 15.06 | 1.17 |
| 08/21 | 1,867 | 1,877 | 1,844 | 1,850 | -1.54% | 2,067,400 | 1兆3347億 | -3.6% | 15.25 | 1.19 |
| 08/20 | 1,893 | 1,894 | 1,870 | 1,879 | +0.48% | 1,720,800 | 1兆3557億 | -2.39% | 15.49 | 1.21 |
| 08/19 | 1,891 | 1,914 | 1,867 | 1,870 | -1.63% | 2,072,400 | 1兆3492億 | -3.06% | 15.41 | 1.2 |
| 08/16 | 1,900 | 1,912 | 1,879 | 1,901 | +1.98% | 2,246,600 | 1兆3715億 | -1.71% | 15.67 | 1.22 |
| 08/15 | 1,875 | 1,898 | 1,863 | 1,864 | -0.9% | 2,548,000 | 1兆3448億 | -3.77% | 15.36 | 1.2 |
| 08/14 | 1,893 | 1,912 | 1,878 | 1,881 | -1.31% | 3,423,600 | 1兆3571億 | -3.09% | 15.5 | 1.21 |
| 08/13 | 1,911 | 1,928 | 1,878 | 1,906 | +0.95% | 2,573,300 | 1兆3751億 | -1.95% | 15.71 | 1.22 |
| 08/09 | 1,888 | 1,924 | 1,859 | 1,888 | +3.23% | 3,804,100 | 1兆3622億 | -2.98% | 15.56 | 1.21 |
| 08/08 | 1,855 | 1,863 | 1,811 | 1,829 | -2.76% | 3,272,200 | 1兆3196億 | -6.16% | 15.07 | 1.18 |
| 08/07 | 1,801 | 1,939 | 1,791 | 1,881 | +0.43% | 5,814,700 | 1兆3571億 | -3.79% | 15.5 | 1.21 |
| 08/06 | 1,770 | 1,883 | 1,750 | 1,873 | +17.8% | 6,053,300 | 1兆3513億 | -4.29% | 15.44 | 1.2 |
| 08/05 | 1,698 | 1,713 | 1,586 | 1,590 | -12.78% | 5,033,400 | 1兆1472億 | -18.84% | 13.1 | 1.02 |
| 08/02 | 1,851 | 1,866 | 1,816 | 1,823 | -5.59% | 4,413,700 | 1兆3153億 | -7.56% | 15.02 | 1.17 |
| 08/01 | 1,950 | 1,961 | 1,909 | 1,931 | -2.77% | 2,804,900 | 1兆3932億 | -2.23% | 15.91 | 1.24 |
| 07/31 | 1,933 | 1,995 | 1,922 | 1,986 | +0.66% | 4,042,300 | 1兆4329億 | +0.66% | 16.37 | 1.28 |
| 07/30 | 1,957 | 1,980 | 1,956 | 1,973 | +0.15% | 1,939,600 | 1兆4235億 | +0.36% | 16.26 | 1.27 |
| 07/29 | 1,934 | 1,990 | 1,928 | 1,970 | +2.23% | 1,987,600 | 1兆4213億 | +0.51% | 16.24 | 1.27 |
| 07/26 | 1,940 | 1,950 | 1,912 | 1,927 | -1.13% | 1,819,100 | 1兆3903億 | -1.38% | 15.88 | 1.24 |
| 07/25 | 1,967 | 1,975 | 1,937 | 1,949 | -2.01% | 2,266,600 | 1兆4062億 | -0.05% | 16.06 | 1.25 |
| 07/24 | 2,022 | 2,024 | 1,981 | 1,989 | -2.21% | 2,003,600 | 1兆4350億 | +2.26% | 16.39 | 1.28 |
| 07/23 | 2,029 | 2,046 | 2,023 | 2,034 | -0.25% | 1,392,100 | 1兆4675億 | +5.06% | 16.76 | 1.31 |
| 07/22 | 2,049 | 2,054 | 2,018 | 2,039 | -0.05% | 1,294,100 | 1兆4711億 | +5.87% | 16.8 | 1.31 |
| 07/19 | 2,062 | 2,064 | 2,029 | 2,040 | -0.49% | 2,103,800 | 1兆4718億 | +6.47% | 16.81 | 1.31 |
| 07/18 | 2,045 | 2,062 | 2,032 | 2,050 | 0% | 2,284,800 | 1兆4790億 | +7.61% | 16.89 | 1.32 |
| 07/17 | 2,030 | 2,057 | 2,018 | 2,050 | +2.4% | 2,306,100 | 1兆4790億 | +8.12% | 16.89 | 1.32 |
| 07/16 | 1,998 | 2,019 | 1,984 | 2,002 | +1.01% | 2,095,100 | 1兆4444億 | +6.09% | 16.5 | 1.29 |
| 07/12 | 1,978 | 2,003 | 1,975 | 1,982 | -0.8% | 2,871,200 | 1兆4300億 | +5.37% | 16.33 | 1.27 |
| 07/11 | 2,010 | 2,029 | 1,984 | 1,998 | +0.81% | 2,578,400 | 1兆4415億 | +6.62% | 16.47 | 1.28 |
| 07/10 | 1,970 | 2,006 | 1,970 | 1,982 | +0.97% | 3,251,800 | 1兆4300億 | +6.16% | 16.33 | 1.27 |
| 07/09 | 1,947 | 1,970 | 1,934 | 1,963 | +1.29% | 1,714,100 | 1兆4163億 | +5.54% | 16.18 | 1.26 |
| 07/08 | 1,955 | 1,968 | 1,933 | 1,938 | -0.87% | 2,721,400 | 1兆3982億 | +4.53% | 15.97 | 1.25 |
| 07/05 | 1,967 | 1,982 | 1,949 | 1,955 | -0.81% | 2,152,000 | 1兆4105億 | +5.68% | 16.11 | 1.26 |
| 07/04 | 1,980 | 2,003 | 1,971 | 1,971 | 0% | 2,442,700 | 1兆4220億 | +6.83% | 16.24 | 1.27 |
| 07/03 | 1,931 | 1,977 | 1,930 | 1,971 | +1.55% | 3,637,100 | 1兆4220億 | +7.18% | 16.24 | 1.27 |
| 07/02 | 1,919 | 1,959 | 1,908 | 1,941 | +1.09% | 3,350,800 | 1兆4004億 | +5.83% | 16 | 1.25 |
| 07/01 | 1,924 | 1,940 | 1,907 | 1,920 | +0.42% | 2,409,400 | 1兆3852億 | +4.86% | 15.82 | 1.23 |
| 06/28 | 1,928 | 1,941 | 1,897 | 1,912 | +0.58% | 2,866,400 | 1兆3795億 | +4.6% | 15.76 | 1.23 |
| 06/27 | 1,867 | 1,927 | 1,866 | 1,901 | +1.49% | 5,867,900 | 1兆3715億 | +4.22% | 15.67 | 1.22 |
| 06/26 | 1,871 | 1,894 | 1,842 | 1,873 | +2.29% | 4,099,600 | 1兆3513億 | +2.91% | 15.44 | 1.2 |
| 06/25 | 1,831 | 1,843 | 1,820 | 1,831 | +0.55% | 1,665,200 | 1兆3210億 | +0.77% | 15.09 | 1.18 |
| 06/24 | 1,814 | 1,834 | 1,813 | 1,821 | +0.39% | 1,816,100 | 1兆3138億 | +0.28% | 15.01 | 1.17 |
| 06/21 | 1,814 | 1,836 | 1,809 | 1,814 | -0.27% | 4,911,100 | 1兆3088億 | -0.17% | 14.95 | 1.17 |
| 06/20 | 1,821 | 1,829 | 1,801 | 1,819 | -0.38% | 2,891,100 | 1兆3124億 | +0.11% | 14.99 | 1.17 |
| 06/19 | 1,796 | 1,831 | 1,796 | 1,826 | +3.22% | 2,818,800 | 1兆3174億 | +0.55% | 15.05 | 1.17 |
| 06/18 | 1,771 | 1,784 | 1,764 | 1,769 | -0.23% | 1,800,100 | 1兆2763億 | -2.64% | 14.58 | 1.14 |
| 06/17 | 1,824 | 1,830 | 1,768 | 1,773 | -1.17% | 2,640,700 | 1兆2792億 | -2.69% | 14.61 | 1.14 |
| 06/14 | 1,754 | 1,800 | 1,751 | 1,794 | +1.87% | 3,782,200 | 1兆2943億 | -1.32% | 14.78 | 1.15 |
| 06/13 | 1,818 | 1,823 | 1,761 | 1,761 | -3.61% | 3,255,000 | 1兆2705億 | -3.08% | 14.51 | 1.13 |
| 06/12 | 1,825 | 1,833 | 1,817 | 1,827 | -0.71% | 1,847,500 | 1兆3181億 | +0.61% | 15.06 | 1.17 |
| 06/11 | 1,861 | 1,867 | 1,834 | 1,840 | -0.27% | 1,752,900 | 1兆3275億 | +1.55% | 15.16 | 1.18 |
| 06/10 | 1,821 | 1,847 | 1,813 | 1,845 | +1.88% | 1,648,200 | 1兆3311億 | +1.99% | 15.21 | 1.19 |
| 06/07 | 1,823 | 1,828 | 1,806 | 1,811 | -0.66% | 1,600,600 | 1兆3066億 | +0.39% | 14.93 | 1.16 |
| 06/06 | 1,805 | 1,830 | 1,789 | 1,823 | +1.73% | 2,444,200 | 1兆3153億 | +1.22% | 15.02 | 1.17 |
| 06/05 | 1,825 | 1,827 | 1,782 | 1,792 | -1.92% | 2,342,500 | 1兆2929億 | -0.33% | 14.77 | 1.15 |
| 06/04 | 1,811 | 1,836 | 1,807 | 1,827 | -0.71% | 2,596,500 | 1兆3181億 | +1.78% | 15.06 | 1.17 |
| 06/03 | 1,860 | 1,873 | 1,832 | 1,840 | +0.55% | 2,159,500 | 1兆3275億 | +2.79% | 15.16 | 1.18 |
| 05/31 | 1,825 | 1,842 | 1,814 | 1,830 | +0.27% | 6,813,400 | 1兆3203億 | +2.41% | 15.08 | 1.18 |
| 05/30 | 1,816 | 1,829 | 1,791 | 1,825 | -0.71% | 2,314,800 | 1兆3167億 | +2.36% | 15.04 | 1.17 |
| 05/29 | 1,867 | 1,869 | 1,838 | 1,838 | -1.55% | 2,180,200 | 1兆3261億 | +3.37% | 15.15 | 1.18 |
| 05/28 | 1,834 | 1,871 | 1,825 | 1,867 | +1.14% | 2,576,100 | 1兆3470億 | +5.3% | 15.39 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 527 4/3 | 261 11/27 | 32,982,000 11/27 | - | - | 2994億2623万 3/31 |
| 2011年 3月期 | 442 4/14 | 309 3/15 10/5 | 24,235,000 3/14 | 3189億697万 | 2229億4628万 | 2669億5833万 3/31 |
| 2012年 3月期 | 412 10/3 | 316 11/30 | 14,024,000 10/3 | 2972億6170万 | 2279億9684万 | 2604億6474万 3/30 |
| 2013年 3月期 | 533 1/11 | 295 6/4 | 14,507,000 1/17 | 3845億6429万 | 2128億4515万 | 3246億7905万 3/29 |
| 2014年 3月期 | 656 3/10 | 445 4/2 | 30,503,000 9/10 | 4733億1032万 | 3210億7150万 | 4179億7402万 3/31 |
| 2015年 3月期 | 834 3/3 | 576 4/15 | 14,718,000 4/15 | 6017億3904万 | 4155億8955万 | 5601億3808万 3/31 |
| 2016年 3月期 | 1,197 11/26 | 762 4/1 | 18,342,000 10/9 | 8636億4704万 | 5497億9035万 | 7967億4795万 3/31 |
| 2017年 3月期 | 1,178 5/27 | 911 8/19 | 31,817,200 8/9 | 8499億3836万 | 6572億9528万 | 7472億1432万 3/31 |
| 2018年 3月期 | 1,609 11/9 | 1,013 4/17 | 19,893,200 12/11 | 1兆1609億 | 7308億8927万 | 8355億4258万 3/30 |
| 2019年 3月期 | 1,266 5/14 | 929 12/26 | 11,184,700 5/31 | 9134億3121万 | 6702億8246万 | 7994億4815万 3/29 |
| 2020年 3月期 | 1,283 12/13 | 772 3/23 | 6,434,500 3/19 | 9256億9687万 | 5570億544万 | 6645億4178万 3/31 |
| 2021年 3月期 | 1,129 6/9 | 853 10/29 | 10,458,400 11/30 | 8145億8439万 | 6154億4772万 | 7284億4092万 3/31 |
| 2022年 3月期 | 1,071 4/1 | 834 11/30 | 10,249,000 11/30 | 7727億3683万 | 6017億3904万 | 6452億645万 3/31 |
| 2023年 3月期 | 1,067 3/9 | 862 4/27 | 9,027,100 5/31 | 7698億5079万 | 6219億4131万 | 7262億6819万 3/31 |
| 2024年 3月期 | 1,950 3/25 | 995 4/7 4/6 | 14,879,800 3/5 | 1兆4069億 | 7179億209万 | 1兆3357億 3/29 |
| 最新 | 1,858 2024/10/21 | 1,724,600 | 1兆3405億 | |||