1802 大林組

1802
2024/06/20
時価
1兆3124億円
PER 予
14.99倍
2010年以降
赤字-57.78倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.55-1.69倍
(2010-2024年)
配当 予
4.4%
ROE 予
7.55%
ROA 予
2.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.82倍
2012年3月30日
0.77倍
2013年3月29日
0.84倍
2014年3月31日
1.01倍
2015年3月31日
1.1倍
2016年3月31日
1.54倍
2017年3月31日
1.26倍
2018年3月30日
1.22倍
2019年3月29日
1.04倍
2020年3月31日
0.81倍
2021年3月31日
0.78倍
2022年3月31日
0.68倍
2023年3月31日
0.73倍
2024年3月29日
1.16倍

2024/01/25~2024/06/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/201,8211,8291,8011,819-0.38%2,891,1001兆3124億+0.11%14.991.13
06/191,7961,8311,7961,826+3.22%2,818,8001兆3174億+0.55%15.051.14
06/181,7711,7841,7641,769-0.23%1,800,1001兆2763億-2.64%14.581.1
06/171,8241,8301,7681,773-1.17%2,640,7001兆2792億-2.69%14.611.1
06/141,7541,8001,7511,794+1.87%3,782,2001兆2943億-1.32%14.791.12
06/131,8181,8231,7611,761-3.61%3,255,0001兆2705億-3.08%14.511.1
06/121,8251,8331,8171,827-0.71%1,847,5001兆3181億+0.61%15.061.14
06/111,8611,8671,8341,840-0.27%1,752,9001兆3275億+1.55%15.161.15
06/101,8211,8471,8131,845+1.88%1,648,2001兆3311億+1.99%15.211.15
06/071,8231,8281,8061,811-0.66%1,600,6001兆3066億+0.39%14.931.13
06/061,8051,8301,7891,823+1.73%2,444,2001兆3153億+1.22%15.021.13
06/051,8251,8271,7821,792-1.92%2,342,5001兆2929億-0.33%14.771.12
06/041,8111,8361,8071,827-0.71%2,596,5001兆3181億+1.78%15.061.14
06/031,8601,8731,8321,840+0.55%2,159,5001兆3275億+2.79%15.161.15
05/311,8251,8421,8141,830+0.27%6,813,4001兆3203億+2.41%15.081.14
05/301,8161,8291,7911,825-0.71%2,314,8001兆3167億+2.36%15.041.14
05/291,8671,8691,8381,838-1.55%2,180,2001兆3261億+3.37%15.151.14
05/281,8341,8711,8251,867+1.14%2,576,1001兆3470億+5.3%15.391.16
05/271,8271,8491,8201,846+2.16%2,061,5001兆3319億+4.53%15.211.15
05/241,7851,8221,7771,807+0.22%1,731,6001兆3037億+2.73%14.891.13
05/231,7981,8101,7551,803+0.28%2,293,7001兆3008億+2.74%14.861.12
05/221,8081,8131,7911,798-0.99%1,707,7001兆2972億+2.63%14.821.12
05/211,8281,8431,8161,816-1.47%2,582,4001兆3102億+3.77%14.971.13
05/201,8031,8691,8011,843+2.22%3,720,3001兆3297億+5.5%15.191.15
05/171,7721,8081,7711,803+0.17%3,539,5001兆3008億+3.32%14.861.12
05/161,8441,8481,7891,800-2.17%4,976,9001兆2987億+3.27%14.831.12
05/151,9151,9151,8291,840-3.21%4,999,0001兆3275億+5.57%15.161.15
05/141,9001,9581,8891,901+13.36%10,058,5001兆3715億+9.25%15.671.18
05/131,7611,7701,6681,677-4.72%4,837,7001兆2099億-3.4%13.821.04
05/101,7681,7801,7471,760+0.86%2,841,9001兆2698億+1.15%14.51.1
05/091,7291,7521,7141,745+1.04%2,038,5001兆2590億+0.23%14.381.09
05/081,7451,7521,7211,727-1.43%2,124,0001兆2460億-0.92%14.231.08
05/071,7461,7531,7211,752+1.04%2,468,1001兆2640億+0.23%14.441.09
05/021,7231,7461,7141,734+0.64%1,945,1001兆2510億-0.91%14.291.08
05/011,7221,7361,7151,723-2.21%1,742,5001兆2431億-1.88%14.21.07
04/301,7551,7621,7381,762+2.44%2,501,1001兆2712億0%14.521.1
04/261,7001,7221,6911,720+1%1,894,6001兆2409億-2.66%14.181.07
04/251,7461,7461,7021,703-2.52%2,187,6001兆2287億-4.06%14.041.06
04/241,7251,7541,7181,747+1.22%2,700,0001兆2604億-2.02%14.41.09
04/231,7221,7331,7071,726+0.23%2,315,5001兆2453億-3.41%14.221.07
04/221,7001,7281,6991,722+1.83%2,445,5001兆2424億-3.91%14.191.07
04/191,6761,6941,6561,691-0.29%2,965,9001兆2200億-5.79%13.941.05
04/181,6721,7101,6691,696+0.65%2,409,7001兆2236億-5.73%13.981.06
04/171,7001,7081,6791,685-1.23%2,560,5001兆2157億-6.49%13.891.05
04/161,7201,7271,6941,706-1.67%4,231,5001兆2308億-5.54%14.061.06
04/151,7251,7351,7091,735-0.74%2,747,5001兆2518億-4.04%14.31.08
04/121,7501,7751,7411,748+0.58%2,740,8001兆2611億-3.48%14.411.09
04/111,7401,7471,7271,738-1.92%3,851,9001兆2539億-3.98%14.321.08
04/101,7651,7821,7501,772-0.11%2,421,9001兆2785億-2.21%14.61.1
04/091,7951,7961,7611,774-0.89%2,499,8001兆2799億-2.04%14.621.1
04/081,7831,7901,7591,790+0.96%2,731,0001兆2915億-0.5%14.751.11
04/051,7691,7791,7481,773-1.06%3,126,5001兆2792億-0.73%14.611.1
04/041,7971,8021,7741,792+0.96%2,593,2001兆2929億+1.07%14.771.12
04/031,7891,7971,7661,775-0.28%3,024,4001兆2806億+0.91%14.631.11
04/021,7961,8031,7571,780-0.67%3,290,3001兆2842億+2.01%14.671.11
04/011,8531,8541,7921,792-3.81%5,312,7001兆2929億+3.46%14.771.12
03/291,8221,8651,8201,863+3.85%3,567,0001兆3441億+8.5%17.81.16
03/281,8021,8181,7861,794-4.83%5,108,8001兆2943億+5.59%17.141.12
03/271,8921,9101,8811,885+0.05%4,839,6001兆3600億+11.94%18.011.17
03/261,8771,8961,8651,884-0.48%3,986,4001兆3593億+13.09%181.17
03/251,9481,9501,8931,893-0.79%3,159,3001兆3658億+15.01%18.081.18
03/221,9311,9351,8971,908-0.21%3,779,2001兆3766億+17.42%18.231.19
03/211,8871,9121,8721,912+3.52%4,494,5001兆3795億+19.28%18.261.19
03/191,8161,8471,8061,847+0.65%4,107,5001兆3326億+16.68%17.641.15
03/181,8161,8461,8031,835+1.16%3,662,2001兆3239億+17.25%17.531.14
03/151,7831,8221,7811,814+1.74%4,370,4001兆3088億+17.18%17.331.13
03/141,7711,7871,7541,783+0.39%3,127,7001兆2864億+16.31%17.031.11
03/131,7941,8141,7701,776-0.11%3,542,9001兆2814億+16.92%16.971.11
03/121,7401,7861,7321,778+1.2%3,450,3001兆2828億+18.14%16.981.11
03/111,7911,7921,7391,757-2.44%4,797,4001兆2676億+18%16.781.09
03/081,7541,8271,7541,801+3.21%7,050,8001兆2994億+22.27%17.21.12
03/071,7751,7751,7331,745-1.75%5,412,9001兆2590億+19.85%16.671.09
03/061,7541,7961,7311,776+1.08%8,966,3001兆2814億+23.33%16.971.11
03/051,7381,7571,6681,757+20.59%14,879,8001兆2676億+23.38%16.781.09
03/041,4751,4791,4541,457-1.49%1,879,8001兆512億+3.55%13.920.91
03/011,4601,4931,4581,479+2%2,922,0001兆671億+5.42%14.130.92
02/291,4511,4681,4401,450+0.62%5,047,3001兆461億+3.72%13.850.9
02/281,4311,4551,4311,441+0.91%1,952,0001兆396億+3.3%13.770.9
02/271,4271,4471,4231,428-0.56%1,699,9001兆303億+2.59%13.640.89
02/261,4351,4461,4261,436+0.49%1,946,1001兆360億+3.46%13.720.89
02/221,4241,4291,4131,429+0.99%1,821,6001兆310億+3.25%13.650.89
02/211,4201,4271,4081,415-0.28%1,451,9001兆209億+2.54%13.520.88
02/201,4371,4381,4111,419-1.53%1,425,9001兆238億+3.13%13.550.88
02/191,3901,4451,3761,441+5.49%2,743,6001兆396億+4.95%13.770.9
02/161,3631,3781,3571,366-0.36%2,664,0009855億8217万-0.15%13.050.85
02/151,3951,3991,3611,371-0.15%2,069,0009891億8972万+0.44%13.10.85
02/141,3831,3841,3621,373-1.65%2,642,7009906億3274万+0.81%13.120.85
02/131,3921,3961,3581,396+0.36%3,017,5001兆72億+2.87%13.340.87
02/091,4071,4091,3861,391-2.18%3,508,1001兆36億+2.88%13.290.87
02/081,4331,4361,3991,422-0.63%2,760,4001兆259億+5.57%13.580.89
02/071,4301,4481,4151,431-0.14%2,794,5001兆324億+6.87%13.670.89
02/061,4181,4681,4171,433+0.49%4,015,9001兆339億+7.66%13.690.89
02/051,3861,4271,3811,426+3.56%4,342,7001兆288億+7.87%13.620.89
02/021,3671,3861,3611,377+0.73%2,235,2009935億1878万+4.79%13.150.86
02/011,3691,3741,3501,367-0.22%1,832,9009863億368万+4.59%13.060.85
01/311,3511,3701,3431,370+0.81%3,103,3009884億6821万+5.3%13.090.85
01/301,3621,3691,3561,359-0.37%1,748,8009805億3160万+5.1%12.980.85
01/291,3481,3761,3481,364+1.64%2,704,8009841億3915万+6.07%13.030.85
01/261,3601,3601,3371,342-0.81%2,589,1009682億6594万+4.93%12.820.84
01/251,3501,3661,3481,353+0.52%2,571,8009762億255万+6.28%12.920.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
527
4/3
261
11/27
32,982,000
11/27
赤字赤字1.110.55--0.87倍
3/31
2011年
3月期
442
4/14
309
3/15

10/5
24,235,000
3/14
20.6714.450.980.683189億697万2229億4628万0.82倍
3/31
2012年
3月期
412
10/3
316
11/30
14,024,000
10/3
57.7844.320.870.672972億6197万2279億9704万0.77倍
3/30
2013年
3月期
533
1/11
295
6/4
14,507,000
1/17
29.1416.1310.553845億6464万2128億4534万0.84倍
3/29
2014年
3月期
656
3/10
445
4/2
30,503,000
9/10
21.7914.781.140.774733億1032万3210億7179万1.01倍
3/31
2015年
3月期
834
3/3
576
4/15
14,718,000
4/15
20.8714.411.180.816017億3904万4155億8955万1.1倍
3/31
2016年
3月期
1,197
11/26
762
4/1
18,342,000
10/9
13.558.621.661.068636億4704万5497億9035万1.54倍
3/31
2017年
3月期
1,178
5/27
911
8/19
31,817,200
8/9
8.956.921.421.18499億3836万6572億9528万1.26倍
3/31
2018年
3月期
1,609
11/9
1,013
4/17
19,893,200
12/11
12.467.851.691.061兆1609億7308億8927万1.22倍
3/30
2019年
3月期
1,266
5/14
929
12/26
11,184,700
5/31
8.035.891.180.879134億3121万6702億8246万1.04倍
3/29
2020年
3月期
1,283
12/13
772
3/23
6,434,500
3/19
8.144.91.130.689256億9687万5570億544万0.81倍
3/31
2021年
3月期
1,129
6/9
853
10/29
10,458,400
11/30
8.26.20.870.668145億8439万6154億4772万0.78倍
3/31
2022年
3月期
1,071
4/1
834
11/30
10,249,000
11/30
19.6315.290.80.637727億3683万6017億3904万0.68倍
3/31
2023年
3月期
1,067
3/9
862
4/27
9,027,100
5/31
9.857.960.770.627698億5079万6219億4131万0.73倍
3/31
2024年
3月期
1,950
3/25
995
4/7

4/6
14,879,800
3/5
18.639.51.210.621兆4069億7179億209万1.16倍
3/29
最新1,819
2024/6/20
2,891,10014.99
予想
1.13
実績
1兆3124億-