PBR
- 2010年3月31日
- 0.87倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.77倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 1.01倍
- 2015年3月31日
- 1.1倍
- 2016年3月31日
- 1.54倍
- 2017年3月31日
- 1.26倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 1.04倍
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 0.78倍
- 2022年3月31日
- 0.68倍
- 2023年3月31日
- 0.73倍
- 2024年3月29日
- 1.16倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,940 | 1,950 | 1,912 | 1,927 | -1.13% | 1,819,100 | 1兆3903億 | -1.38% | 15.88 | 1.2 |
| 07/25 | 1,967 | 1,975 | 1,937 | 1,949 | -2.01% | 2,266,600 | 1兆4062億 | -0.05% | 16.06 | 1.21 |
| 07/24 | 2,022 | 2,024 | 1,981 | 1,989 | -2.21% | 2,003,600 | 1兆4350億 | +2.26% | 16.39 | 1.24 |
| 07/23 | 2,029 | 2,046 | 2,023 | 2,034 | -0.25% | 1,392,100 | 1兆4675億 | +5.06% | 16.76 | 1.27 |
| 07/22 | 2,049 | 2,054 | 2,018 | 2,039 | -0.05% | 1,294,100 | 1兆4711億 | +5.87% | 16.8 | 1.27 |
| 07/19 | 2,062 | 2,064 | 2,029 | 2,040 | -0.49% | 2,103,800 | 1兆4718億 | +6.47% | 16.81 | 1.27 |
| 07/18 | 2,045 | 2,062 | 2,032 | 2,050 | 0% | 2,284,800 | 1兆4790億 | +7.61% | 16.89 | 1.28 |
| 07/17 | 2,030 | 2,057 | 2,018 | 2,050 | +2.4% | 2,306,100 | 1兆4790億 | +8.12% | 16.89 | 1.28 |
| 07/16 | 1,998 | 2,019 | 1,984 | 2,002 | +1.01% | 2,095,100 | 1兆4444億 | +6.09% | 16.5 | 1.25 |
| 07/12 | 1,978 | 2,003 | 1,975 | 1,982 | -0.8% | 2,871,200 | 1兆4300億 | +5.37% | 16.33 | 1.23 |
| 07/11 | 2,010 | 2,029 | 1,984 | 1,998 | +0.81% | 2,578,400 | 1兆4415億 | +6.62% | 16.47 | 1.24 |
| 07/10 | 1,970 | 2,006 | 1,970 | 1,982 | +0.97% | 3,251,800 | 1兆4300億 | +6.16% | 16.33 | 1.23 |
| 07/09 | 1,947 | 1,970 | 1,934 | 1,963 | +1.29% | 1,714,100 | 1兆4163億 | +5.54% | 16.18 | 1.22 |
| 07/08 | 1,955 | 1,968 | 1,933 | 1,938 | -0.87% | 2,721,400 | 1兆3982億 | +4.53% | 15.97 | 1.21 |
| 07/05 | 1,967 | 1,982 | 1,949 | 1,955 | -0.81% | 2,152,000 | 1兆4105億 | +5.68% | 16.11 | 1.22 |
| 07/04 | 1,980 | 2,003 | 1,971 | 1,971 | 0% | 2,442,700 | 1兆4220億 | +6.83% | 16.24 | 1.23 |
| 07/03 | 1,931 | 1,977 | 1,930 | 1,971 | +1.55% | 3,637,100 | 1兆4220億 | +7.18% | 16.24 | 1.23 |
| 07/02 | 1,919 | 1,959 | 1,908 | 1,941 | +1.09% | 3,350,800 | 1兆4004億 | +5.83% | 16 | 1.21 |
| 07/01 | 1,924 | 1,940 | 1,907 | 1,920 | +0.42% | 2,409,400 | 1兆3852億 | +4.86% | 15.82 | 1.2 |
| 06/28 | 1,928 | 1,941 | 1,897 | 1,912 | +0.58% | 2,866,400 | 1兆3795億 | +4.6% | 15.76 | 1.19 |
| 06/27 | 1,867 | 1,927 | 1,866 | 1,901 | +1.49% | 5,867,900 | 1兆3715億 | +4.22% | 15.67 | 1.18 |
| 06/26 | 1,871 | 1,894 | 1,842 | 1,873 | +2.29% | 4,099,600 | 1兆3513億 | +2.91% | 15.44 | 1.17 |
| 06/25 | 1,831 | 1,843 | 1,820 | 1,831 | +0.55% | 1,665,200 | 1兆3210億 | +0.77% | 15.09 | 1.14 |
| 06/24 | 1,814 | 1,834 | 1,813 | 1,821 | +0.39% | 1,816,100 | 1兆3138億 | +0.28% | 15.01 | 1.13 |
| 06/21 | 1,814 | 1,836 | 1,809 | 1,814 | -0.27% | 4,911,100 | 1兆3088億 | -0.17% | 14.95 | 1.13 |
| 06/20 | 1,821 | 1,829 | 1,801 | 1,819 | -0.38% | 2,891,100 | 1兆3124億 | +0.11% | 14.99 | 1.13 |
| 06/19 | 1,796 | 1,831 | 1,796 | 1,826 | +3.22% | 2,818,800 | 1兆3174億 | +0.55% | 15.05 | 1.14 |
| 06/18 | 1,771 | 1,784 | 1,764 | 1,769 | -0.23% | 1,800,100 | 1兆2763億 | -2.64% | 14.58 | 1.1 |
| 06/17 | 1,824 | 1,830 | 1,768 | 1,773 | -1.17% | 2,640,700 | 1兆2792億 | -2.69% | 14.61 | 1.1 |
| 06/14 | 1,754 | 1,800 | 1,751 | 1,794 | +1.87% | 3,782,200 | 1兆2943億 | -1.32% | 14.79 | 1.12 |
| 06/13 | 1,818 | 1,823 | 1,761 | 1,761 | -3.61% | 3,255,000 | 1兆2705億 | -3.08% | 14.51 | 1.1 |
| 06/12 | 1,825 | 1,833 | 1,817 | 1,827 | -0.71% | 1,847,500 | 1兆3181億 | +0.61% | 15.06 | 1.14 |
| 06/11 | 1,861 | 1,867 | 1,834 | 1,840 | -0.27% | 1,752,900 | 1兆3275億 | +1.55% | 15.16 | 1.15 |
| 06/10 | 1,821 | 1,847 | 1,813 | 1,845 | +1.88% | 1,648,200 | 1兆3311億 | +1.99% | 15.21 | 1.15 |
| 06/07 | 1,823 | 1,828 | 1,806 | 1,811 | -0.66% | 1,600,600 | 1兆3066億 | +0.39% | 14.93 | 1.13 |
| 06/06 | 1,805 | 1,830 | 1,789 | 1,823 | +1.73% | 2,444,200 | 1兆3153億 | +1.22% | 15.02 | 1.13 |
| 06/05 | 1,825 | 1,827 | 1,782 | 1,792 | -1.92% | 2,342,500 | 1兆2929億 | -0.33% | 14.77 | 1.12 |
| 06/04 | 1,811 | 1,836 | 1,807 | 1,827 | -0.71% | 2,596,500 | 1兆3181億 | +1.78% | 15.06 | 1.14 |
| 06/03 | 1,860 | 1,873 | 1,832 | 1,840 | +0.55% | 2,159,500 | 1兆3275億 | +2.79% | 15.16 | 1.15 |
| 05/31 | 1,825 | 1,842 | 1,814 | 1,830 | +0.27% | 6,813,400 | 1兆3203億 | +2.41% | 15.08 | 1.14 |
| 05/30 | 1,816 | 1,829 | 1,791 | 1,825 | -0.71% | 2,314,800 | 1兆3167億 | +2.36% | 15.04 | 1.14 |
| 05/29 | 1,867 | 1,869 | 1,838 | 1,838 | -1.55% | 2,180,200 | 1兆3261億 | +3.37% | 15.15 | 1.14 |
| 05/28 | 1,834 | 1,871 | 1,825 | 1,867 | +1.14% | 2,576,100 | 1兆3470億 | +5.3% | 15.39 | 1.16 |
| 05/27 | 1,827 | 1,849 | 1,820 | 1,846 | +2.16% | 2,061,500 | 1兆3319億 | +4.53% | 15.21 | 1.15 |
| 05/24 | 1,785 | 1,822 | 1,777 | 1,807 | +0.22% | 1,731,600 | 1兆3037億 | +2.73% | 14.89 | 1.13 |
| 05/23 | 1,798 | 1,810 | 1,755 | 1,803 | +0.28% | 2,293,700 | 1兆3008億 | +2.74% | 14.86 | 1.12 |
| 05/22 | 1,808 | 1,813 | 1,791 | 1,798 | -0.99% | 1,707,700 | 1兆2972億 | +2.63% | 14.82 | 1.12 |
| 05/21 | 1,828 | 1,843 | 1,816 | 1,816 | -1.47% | 2,582,400 | 1兆3102億 | +3.77% | 14.97 | 1.13 |
| 05/20 | 1,803 | 1,869 | 1,801 | 1,843 | +2.22% | 3,720,300 | 1兆3297億 | +5.5% | 15.19 | 1.15 |
| 05/17 | 1,772 | 1,808 | 1,771 | 1,803 | +0.17% | 3,539,500 | 1兆3008億 | +3.32% | 14.86 | 1.12 |
| 05/16 | 1,844 | 1,848 | 1,789 | 1,800 | -2.17% | 4,976,900 | 1兆2987億 | +3.27% | 14.83 | 1.12 |
| 05/15 | 1,915 | 1,915 | 1,829 | 1,840 | -3.21% | 4,999,000 | 1兆3275億 | +5.57% | 15.16 | 1.15 |
| 05/14 | 1,900 | 1,958 | 1,889 | 1,901 | +13.36% | 10,058,500 | 1兆3715億 | +9.25% | 15.67 | 1.18 |
| 05/13 | 1,761 | 1,770 | 1,668 | 1,677 | -4.72% | 4,837,700 | 1兆2099億 | -3.4% | 13.82 | 1.04 |
| 05/10 | 1,768 | 1,780 | 1,747 | 1,760 | +0.86% | 2,841,900 | 1兆2698億 | +1.15% | 14.5 | 1.1 |
| 05/09 | 1,729 | 1,752 | 1,714 | 1,745 | +1.04% | 2,038,500 | 1兆2590億 | +0.23% | 14.38 | 1.09 |
| 05/08 | 1,745 | 1,752 | 1,721 | 1,727 | -1.43% | 2,124,000 | 1兆2460億 | -0.92% | 14.23 | 1.08 |
| 05/07 | 1,746 | 1,753 | 1,721 | 1,752 | +1.04% | 2,468,100 | 1兆2640億 | +0.23% | 14.44 | 1.09 |
| 05/02 | 1,723 | 1,746 | 1,714 | 1,734 | +0.64% | 1,945,100 | 1兆2510億 | -0.91% | 14.29 | 1.08 |
| 05/01 | 1,722 | 1,736 | 1,715 | 1,723 | -2.21% | 1,742,500 | 1兆2431億 | -1.88% | 14.2 | 1.07 |
| 04/30 | 1,755 | 1,762 | 1,738 | 1,762 | +2.44% | 2,501,100 | 1兆2712億 | 0% | 14.52 | 1.1 |
| 04/26 | 1,700 | 1,722 | 1,691 | 1,720 | +1% | 1,894,600 | 1兆2409億 | -2.66% | 14.18 | 1.07 |
| 04/25 | 1,746 | 1,746 | 1,702 | 1,703 | -2.52% | 2,187,600 | 1兆2287億 | -4.06% | 14.04 | 1.06 |
| 04/24 | 1,725 | 1,754 | 1,718 | 1,747 | +1.22% | 2,700,000 | 1兆2604億 | -2.02% | 14.4 | 1.09 |
| 04/23 | 1,722 | 1,733 | 1,707 | 1,726 | +0.23% | 2,315,500 | 1兆2453億 | -3.41% | 14.22 | 1.07 |
| 04/22 | 1,700 | 1,728 | 1,699 | 1,722 | +1.83% | 2,445,500 | 1兆2424億 | -3.91% | 14.19 | 1.07 |
| 04/19 | 1,676 | 1,694 | 1,656 | 1,691 | -0.29% | 2,965,900 | 1兆2200億 | -5.79% | 13.94 | 1.05 |
| 04/18 | 1,672 | 1,710 | 1,669 | 1,696 | +0.65% | 2,409,700 | 1兆2236億 | -5.73% | 13.98 | 1.06 |
| 04/17 | 1,700 | 1,708 | 1,679 | 1,685 | -1.23% | 2,560,500 | 1兆2157億 | -6.49% | 13.89 | 1.05 |
| 04/16 | 1,720 | 1,727 | 1,694 | 1,706 | -1.67% | 4,231,500 | 1兆2308億 | -5.54% | 14.06 | 1.06 |
| 04/15 | 1,725 | 1,735 | 1,709 | 1,735 | -0.74% | 2,747,500 | 1兆2518億 | -4.04% | 14.3 | 1.08 |
| 04/12 | 1,750 | 1,775 | 1,741 | 1,748 | +0.58% | 2,740,800 | 1兆2611億 | -3.48% | 14.41 | 1.09 |
| 04/11 | 1,740 | 1,747 | 1,727 | 1,738 | -1.92% | 3,851,900 | 1兆2539億 | -3.98% | 14.32 | 1.08 |
| 04/10 | 1,765 | 1,782 | 1,750 | 1,772 | -0.11% | 2,421,900 | 1兆2785億 | -2.21% | 14.6 | 1.1 |
| 04/09 | 1,795 | 1,796 | 1,761 | 1,774 | -0.89% | 2,499,800 | 1兆2799億 | -2.04% | 14.62 | 1.1 |
| 04/08 | 1,783 | 1,790 | 1,759 | 1,790 | +0.96% | 2,731,000 | 1兆2915億 | -0.5% | 14.75 | 1.11 |
| 04/05 | 1,769 | 1,779 | 1,748 | 1,773 | -1.06% | 3,126,500 | 1兆2792億 | -0.73% | 14.61 | 1.1 |
| 04/04 | 1,797 | 1,802 | 1,774 | 1,792 | +0.96% | 2,593,200 | 1兆2929億 | +1.07% | 14.77 | 1.12 |
| 04/03 | 1,789 | 1,797 | 1,766 | 1,775 | -0.28% | 3,024,400 | 1兆2806億 | +0.91% | 14.63 | 1.11 |
| 04/02 | 1,796 | 1,803 | 1,757 | 1,780 | -0.67% | 3,290,300 | 1兆2842億 | +2.01% | 14.67 | 1.11 |
| 04/01 | 1,853 | 1,854 | 1,792 | 1,792 | -3.81% | 5,312,700 | 1兆2929億 | +3.46% | 14.77 | 1.12 |
| 03/29 | 1,822 | 1,865 | 1,820 | 1,863 | +3.85% | 3,567,000 | 1兆3441億 | +8.5% | 17.8 | 1.16 |
| 03/28 | 1,802 | 1,818 | 1,786 | 1,794 | -4.83% | 5,108,800 | 1兆2943億 | +5.59% | 17.14 | 1.12 |
| 03/27 | 1,892 | 1,910 | 1,881 | 1,885 | +0.05% | 4,839,600 | 1兆3600億 | +11.94% | 18.01 | 1.17 |
| 03/26 | 1,877 | 1,896 | 1,865 | 1,884 | -0.48% | 3,986,400 | 1兆3593億 | +13.09% | 18 | 1.17 |
| 03/25 | 1,948 | 1,950 | 1,893 | 1,893 | -0.79% | 3,159,300 | 1兆3658億 | +15.01% | 18.08 | 1.18 |
| 03/22 | 1,931 | 1,935 | 1,897 | 1,908 | -0.21% | 3,779,200 | 1兆3766億 | +17.42% | 18.23 | 1.19 |
| 03/21 | 1,887 | 1,912 | 1,872 | 1,912 | +3.52% | 4,494,500 | 1兆3795億 | +19.28% | 18.26 | 1.19 |
| 03/19 | 1,816 | 1,847 | 1,806 | 1,847 | +0.65% | 4,107,500 | 1兆3326億 | +16.68% | 17.64 | 1.15 |
| 03/18 | 1,816 | 1,846 | 1,803 | 1,835 | +1.16% | 3,662,200 | 1兆3239億 | +17.25% | 17.53 | 1.14 |
| 03/15 | 1,783 | 1,822 | 1,781 | 1,814 | +1.74% | 4,370,400 | 1兆3088億 | +17.18% | 17.33 | 1.13 |
| 03/14 | 1,771 | 1,787 | 1,754 | 1,783 | +0.39% | 3,127,700 | 1兆2864億 | +16.31% | 17.03 | 1.11 |
| 03/13 | 1,794 | 1,814 | 1,770 | 1,776 | -0.11% | 3,542,900 | 1兆2814億 | +16.92% | 16.97 | 1.11 |
| 03/12 | 1,740 | 1,786 | 1,732 | 1,778 | +1.2% | 3,450,300 | 1兆2828億 | +18.14% | 16.98 | 1.11 |
| 03/11 | 1,791 | 1,792 | 1,739 | 1,757 | -2.44% | 4,797,400 | 1兆2676億 | +18% | 16.78 | 1.09 |
| 03/08 | 1,754 | 1,827 | 1,754 | 1,801 | +3.21% | 7,050,800 | 1兆2994億 | +22.27% | 17.2 | 1.12 |
| 03/07 | 1,775 | 1,775 | 1,733 | 1,745 | -1.75% | 5,412,900 | 1兆2590億 | +19.85% | 16.67 | 1.09 |
| 03/06 | 1,754 | 1,796 | 1,731 | 1,776 | +1.08% | 8,966,300 | 1兆2814億 | +23.33% | 16.97 | 1.11 |
| 03/05 | 1,738 | 1,757 | 1,668 | 1,757 | +20.59% | 14,879,800 | 1兆2676億 | +23.38% | 16.78 | 1.09 |
| 03/04 | 1,475 | 1,479 | 1,454 | 1,457 | -1.49% | 1,879,800 | 1兆512億 | +3.55% | 13.92 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 527 4/3 | 261 11/27 | 32,982,000 11/27 | 赤字 | 赤字 | 1.11 | 0.55 | - | - | 0.87倍 3/31 |
| 2011年 3月期 | 442 4/14 | 309 3/15 10/5 | 24,235,000 3/14 | 20.67 | 14.45 | 0.98 | 0.68 | 3189億697万 | 2229億4628万 | 0.82倍 3/31 |
| 2012年 3月期 | 412 10/3 | 316 11/30 | 14,024,000 10/3 | 57.78 | 44.32 | 0.87 | 0.67 | 2972億6197万 | 2279億9704万 | 0.77倍 3/30 |
| 2013年 3月期 | 533 1/11 | 295 6/4 | 14,507,000 1/17 | 29.14 | 16.13 | 1 | 0.55 | 3845億6464万 | 2128億4534万 | 0.84倍 3/29 |
| 2014年 3月期 | 656 3/10 | 445 4/2 | 30,503,000 9/10 | 21.79 | 14.78 | 1.14 | 0.77 | 4733億1032万 | 3210億7179万 | 1.01倍 3/31 |
| 2015年 3月期 | 834 3/3 | 576 4/15 | 14,718,000 4/15 | 20.87 | 14.41 | 1.18 | 0.81 | 6017億3904万 | 4155億8955万 | 1.1倍 3/31 |
| 2016年 3月期 | 1,197 11/26 | 762 4/1 | 18,342,000 10/9 | 13.55 | 8.62 | 1.66 | 1.06 | 8636億4704万 | 5497億9035万 | 1.54倍 3/31 |
| 2017年 3月期 | 1,178 5/27 | 911 8/19 | 31,817,200 8/9 | 8.95 | 6.92 | 1.42 | 1.1 | 8499億3836万 | 6572億9528万 | 1.26倍 3/31 |
| 2018年 3月期 | 1,609 11/9 | 1,013 4/17 | 19,893,200 12/11 | 12.46 | 7.85 | 1.69 | 1.06 | 1兆1609億 | 7308億8927万 | 1.22倍 3/30 |
| 2019年 3月期 | 1,266 5/14 | 929 12/26 | 11,184,700 5/31 | 8.03 | 5.89 | 1.18 | 0.87 | 9134億3121万 | 6702億8246万 | 1.04倍 3/29 |
| 2020年 3月期 | 1,283 12/13 | 772 3/23 | 6,434,500 3/19 | 8.14 | 4.9 | 1.13 | 0.68 | 9256億9687万 | 5570億544万 | 0.81倍 3/31 |
| 2021年 3月期 | 1,129 6/9 | 853 10/29 | 10,458,400 11/30 | 8.2 | 6.2 | 0.87 | 0.66 | 8145億8439万 | 6154億4772万 | 0.78倍 3/31 |
| 2022年 3月期 | 1,071 4/1 | 834 11/30 | 10,249,000 11/30 | 19.63 | 15.29 | 0.8 | 0.63 | 7727億3683万 | 6017億3904万 | 0.68倍 3/31 |
| 2023年 3月期 | 1,067 3/9 | 862 4/27 | 9,027,100 5/31 | 9.85 | 7.96 | 0.77 | 0.62 | 7698億5079万 | 6219億4131万 | 0.73倍 3/31 |
| 2024年 3月期 | 1,950 3/25 | 995 4/7 4/6 | 14,879,800 3/5 | 18.63 | 9.5 | 1.21 | 0.62 | 1兆4069億 | 7179億209万 | 1.16倍 3/29 |
| 最新 | 1,927 2024/7/26 | 1,819,100 | 15.88 予想 | 1.2 実績 | 1兆3903億 | - | ||||