大林組（1802）の株価チャート
株価
8/14
- 前日 (8/13)
- 3,039
- 始値
- 3,040
- 高値
- 3,065
- 安値
- 3,025
- 終値 +0.39%
- 3,051
- 出来高 +29.48%
- 2,645,500
乖離率
- 株価（5日）
移動平均値 - +0.59%
3,033 - 株価（25日）
移動平均値 - -4.12%
3,182 - 出来高（5日）
移動平均値 - -20.31%
3,319,900
2026/03/19～2026/08/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 3,040 | 3,065 | 3,025 | 3,051 | +0.39% | 2,645,500 | 2兆1107億 | -4.12% | 13.36 | 1.69 |
| 08/13 | 3,048 | 3,062 | 3,018 | 3,039 | +0.4% | 2,043,100 | 2兆1024億 | -4.73% | 13.31 | 1.68 |
| 08/12 | 3,003 | 3,027 | 2,979 | 3,027 | +0.3% | 2,507,200 | 2兆941億 | -5.52% | 13.25 | 1.67 |
| 08/10 | 3,000 | 3,029 | 2,970 | 3,018 | -0.4% | 4,122,500 | 2兆878億 | -6.24% | 13.21 | 1.67 |
| 08/07 | 3,173 | 3,256 | 3,000 | 3,030 | -4.2% | 5,281,200 | 2兆961億 | -6.19% | 13.27 | 1.67 |
| 08/06 | 3,115 | 3,183 | 3,100 | 3,163 | +0.73% | 2,835,200 | 2兆1881億 | -2.38% | 13.85 | 1.75 |
| 08/05 | 3,130 | 3,151 | 3,090 | 3,140 | +0.58% | 2,638,700 | 2兆1722億 | -3.18% | 13.75 | 1.73 |
| 08/04 | 3,100 | 3,150 | 3,100 | 3,122 | +0.26% | 1,457,400 | 2兆1598億 | -3.88% | 13.67 | 1.72 |
| 08/03 | 3,150 | 3,155 | 3,028 | 3,114 | -1.58% | 1,986,200 | 2兆1543億 | -4.3% | 13.63 | 1.72 |
| 07/31 | 3,220 | 3,239 | 3,146 | 3,164 | -1.95% | 4,235,300 | 2兆1888億 | -2.86% | 13.85 | 1.75 |
| 07/30 | 3,228 | 3,297 | 3,190 | 3,227 | -1.1% | 3,196,300 | 2兆2324億 | -0.89% | 14.13 | 1.78 |
| 07/29 | 3,325 | 3,343 | 3,234 | 3,263 | -0.31% | 3,156,200 | 2兆2573億 | +0.28% | 14.29 | 1.8 |
| 07/28 | 3,300 | 3,317 | 3,223 | 3,273 | -1.74% | 1,909,900 | 2兆2642億 | +0.74% | 14.33 | 1.81 |
| 07/27 | 3,315 | 3,336 | 3,276 | 3,331 | +1.43% | 1,693,600 | 2兆3044億 | +2.59% | 14.58 | 1.84 |
| 07/24 | 3,259 | 3,294 | 3,243 | 3,284 | +0.37% | 1,837,000 | 2兆2719億 | +1.2% | 14.38 | 1.81 |
| 07/23 | 3,235 | 3,275 | 3,225 | 3,272 | +0.34% | 1,919,100 | 2兆2636億 | +0.86% | 14.33 | 1.81 |
| 07/22 | 3,229 | 3,292 | 3,214 | 3,261 | +0.59% | 1,940,600 | 2兆2559億 | +0.62% | 14.28 | 1.8 |
| 07/21 | 3,214 | 3,255 | 3,177 | 3,242 | +1.06% | 2,379,300 | 2兆2428億 | +0.12% | 14.2 | 1.79 |
| 07/17 | 3,232 | 3,260 | 3,146 | 3,208 | -1.02% | 3,199,700 | 2兆2193億 | -1.02% | 14.05 | 1.77 |
| 07/16 | 3,229 | 3,293 | 3,213 | 3,241 | -0.03% | 1,926,300 | 2兆2421億 | +0.15% | 14.19 | 1.79 |
| 07/15 | 3,233 | 3,255 | 3,209 | 3,242 | +1.73% | 2,406,200 | 2兆2428億 | +0.4% | 14.2 | 1.79 |
| 07/14 | 3,187 | 3,215 | 3,167 | 3,187 | +0.16% | 1,757,600 | 2兆2048億 | -1.12% | 13.95 | 1.76 |
| 07/13 | 3,262 | 3,262 | 3,151 | 3,182 | -1.33% | 1,951,700 | 2兆2013億 | -1.15% | 13.93 | 1.76 |
| 07/10 | 3,300 | 3,300 | 3,219 | 3,225 | -0.74% | 2,289,300 | 2兆2310億 | +0.34% | 14.12 | 1.78 |
| 07/09 | 3,230 | 3,250 | 3,206 | 3,249 | -0.18% | 1,855,000 | 2兆2476億 | +1.18% | 14.23 | 1.79 |
| 07/08 | 3,325 | 3,335 | 3,249 | 3,255 | -3.38% | 2,440,700 | 2兆2518億 | +1.59% | 14.25 | 1.8 |
| 07/07 | 3,425 | 3,433 | 3,341 | 3,369 | -1.06% | 2,419,600 | 2兆3307億 | +5.35% | 14.75 | 1.86 |
| 07/06 | 3,345 | 3,429 | 3,324 | 3,405 | +3.03% | 2,046,300 | 2兆3556億 | +6.81% | 14.91 | 1.88 |
| 07/03 | 3,350 | 3,350 | 3,282 | 3,305 | +0.95% | 1,922,000 | 2兆2864億 | +4% | 14.47 | 1.83 |
| 07/02 | 3,223 | 3,332 | 3,216 | 3,274 | +0.83% | 2,330,700 | 2兆2649億 | +3.09% | 14.34 | 1.81 |
| 07/01 | 3,290 | 3,304 | 3,200 | 3,247 | -0.31% | 2,326,300 | 2兆2463億 | +2.14% | 14.22 | 1.79 |
| 06/30 | 3,299 | 3,305 | 3,235 | 3,257 | -0.46% | 3,048,800 | 2兆2532億 | +2.36% | 14.26 | 1.8 |
| 06/29 | 3,191 | 3,290 | 3,191 | 3,272 | +2.19% | 4,014,700 | 2兆2636億 | +2.67% | 14.33 | 1.81 |
| 06/26 | 3,130 | 3,209 | 3,102 | 3,202 | +2.73% | 3,021,800 | 2兆2151億 | +0.41% | 14.02 | 1.77 |
| 06/25 | 3,249 | 3,249 | 3,117 | 3,117 | -2.01% | 2,825,500 | 2兆1563億 | -2.23% | 13.65 | 1.72 |
| 06/24 | 3,154 | 3,215 | 3,154 | 3,181 | +0.86% | 2,372,600 | 2兆2006億 | -0.38% | 13.93 | 1.76 |
| 06/23 | 3,254 | 3,279 | 3,154 | 3,154 | -1.59% | 3,055,200 | 2兆1819億 | -1.38% | 13.81 | 1.74 |
| 06/22 | 3,202 | 3,226 | 3,175 | 3,205 | -2.29% | 2,748,900 | 2兆2172億 | -0.16% | 14.03 | 1.77 |
| 06/19 | 3,219 | 3,280 | 3,154 | 3,280 | +0.43% | 5,431,800 | 2兆2691億 | +1.86% | 14.36 | 1.81 |
| 06/18 | 3,201 | 3,293 | 3,199 | 3,266 | +2.16% | 2,923,100 | 2兆2594億 | +1.08% | 14.3 | 1.8 |
| 06/17 | 3,200 | 3,233 | 3,161 | 3,197 | +0.6% | 2,449,900 | 2兆2117億 | -1.42% | 14 | 1.77 |
| 06/16 | 3,332 | 3,336 | 3,153 | 3,178 | -4.48% | 3,535,400 | 2兆1985億 | -2.6% | 13.91 | 1.76 |
| 06/15 | 3,217 | 3,374 | 3,206 | 3,327 | +7.84% | 3,731,600 | 2兆3016億 | +1.06% | 14.57 | 1.84 |
| 06/12 | 3,104 | 3,135 | 3,053 | 3,085 | +0.82% | 2,907,600 | 2兆1342億 | -6.77% | 13.51 | 1.7 |
| 06/11 | 3,065 | 3,095 | 3,017 | 3,060 | -1.42% | 2,412,500 | 2兆1169億 | -8.19% | 13.4 | 1.69 |
| 06/10 | 3,075 | 3,110 | 3,061 | 3,104 | +1.04% | 2,179,000 | 2兆1473億 | -7.62% | 13.59 | 1.71 |
| 06/09 | 3,116 | 3,148 | 3,048 | 3,072 | +0.03% | 2,393,000 | 2兆1252億 | -9.14% | 13.45 | 1.7 |
| 06/08 | 3,107 | 3,131 | 3,018 | 3,071 | -1.92% | 2,342,600 | 2兆1245億 | -9.81% | 13.45 | 1.7 |
| 06/05 | 3,083 | 3,160 | 3,064 | 3,131 | +1.43% | 1,951,100 | 2兆1660億 | -8.88% | 13.71 | 1.73 |
| 06/04 | 3,103 | 3,120 | 3,060 | 3,087 | -0.84% | 2,732,200 | 2兆1356億 | -10.65% | 13.52 | 1.71 |
| 06/03 | 3,090 | 3,163 | 3,072 | 3,113 | +0.42% | 3,915,700 | 2兆1536億 | -10.42% | 13.63 | 1.72 |
| 06/02 | 3,123 | 3,137 | 3,024 | 3,100 | -2.12% | 3,676,600 | 2兆1446億 | -11.33% | 13.57 | 1.71 |
| 06/01 | 3,232 | 3,241 | 3,145 | 3,167 | -2.4% | 2,725,100 | 2兆1909億 | -9.95% | 13.87 | 1.75 |
| 05/29 | 3,268 | 3,303 | 3,242 | 3,245 | -3.48% | 7,033,200 | 2兆2449億 | -8.28% | 14.21 | 1.79 |
| 05/28 | 3,335 | 3,432 | 3,320 | 3,362 | +1.27% | 3,334,400 | 2兆3258億 | -5.48% | 14.72 | 1.86 |
| 05/27 | 3,441 | 3,449 | 3,318 | 3,320 | -1.92% | 2,998,600 | 2兆2968億 | -7% | 14.54 | 1.83 |
| 05/26 | 3,365 | 3,452 | 3,306 | 3,385 | +2.39% | 3,822,600 | 2兆3417億 | -5.66% | 14.82 | 1.87 |
| 05/25 | 3,258 | 3,377 | 3,248 | 3,306 | +3.51% | 2,769,500 | 2兆2871億 | -8.19% | 14.48 | 1.83 |
| 05/22 | 3,274 | 3,274 | 3,180 | 3,194 | -1.54% | 2,990,400 | 2兆2096億 | -11.74% | 13.98 | 1.76 |
| 05/21 | 3,297 | 3,340 | 3,225 | 3,244 | -1.28% | 3,344,300 | 2兆2442億 | -10.9% | 14.2 | 1.79 |
| 05/20 | 3,417 | 3,420 | 3,256 | 3,286 | -4.92% | 4,196,600 | 2兆2732億 | -10.29% | 14.39 | 1.82 |
| 05/19 | 3,477 | 3,578 | 3,447 | 3,456 | -0.06% | 2,629,600 | 2兆3909億 | -6.24% | 15.13 | 1.91 |
| 05/18 | 3,550 | 3,568 | 3,378 | 3,458 | -2.81% | 3,463,900 | 2兆3922億 | -6.64% | 15.14 | 1.91 |
| 05/15 | 3,551 | 3,682 | 3,517 | 3,558 | 0% | 3,907,900 | 2兆4614億 | -4.17% | 15.58 | 1.97 |
| 05/14 | 3,819 | 3,820 | 3,555 | 3,558 | -3.81% | 5,175,600 | 2兆4614億 | -4.35% | 15.58 | 1.97 |
| 05/13 | 3,950 | 4,018 | 3,612 | 3,699 | -5.54% | 9,832,800 | 2兆5590億 | -0.8% | 16.2 | 2.04 |
| 05/12 | 3,777 | 4,000 | 3,755 | 3,916 | +4.57% | 4,665,300 | 2兆7091億 | +4.93% | 17.15 | 2.16 |
| 05/11 | 3,655 | 3,754 | 3,651 | 3,745 | +1.79% | 2,829,900 | 2兆5908億 | +0.32% | 16.4 | 2.07 |
| 05/08 | 3,703 | 3,724 | 3,640 | 3,679 | -1.5% | 2,420,600 | 2兆5451億 | -1.45% | 16.11 | 2.03 |
| 05/07 | 3,718 | 3,779 | 3,680 | 3,735 | +2.38% | 3,205,100 | 2兆5839億 | -0.08% | 16.35 | 2.06 |
| 05/01 | 3,696 | 3,700 | 3,629 | 3,648 | -0.3% | 1,666,800 | 2兆5237億 | -2.56% | 15.97 | 2.02 |
| 04/30 | 3,634 | 3,760 | 3,550 | 3,659 | -4.81% | 3,936,300 | 2兆5313億 | -2.56% | 16.02 | 2.02 |
| 04/28 | 3,658 | 3,862 | 3,647 | 3,844 | +6.6% | 3,622,700 | 2兆6593億 | +2.1% | 16.83 | 2.12 |
| 04/27 | 3,565 | 3,647 | 3,531 | 3,606 | +0.25% | 2,042,700 | 2兆4946億 | -4.17% | 15.79 | 1.99 |
| 04/24 | 3,656 | 3,660 | 3,558 | 3,597 | -0.8% | 2,179,700 | 2兆4884億 | -4.51% | 15.75 | 1.99 |
| 04/23 | 3,606 | 3,643 | 3,552 | 3,626 | -0.47% | 2,110,000 | 2兆5085億 | -3.97% | 15.88 | 2 |
| 04/22 | 3,655 | 3,661 | 3,592 | 3,643 | -0.9% | 1,865,500 | 2兆5202億 | -3.85% | 15.95 | 2.01 |
| 04/21 | 3,730 | 3,740 | 3,665 | 3,676 | -1.29% | 2,361,100 | 2兆5430億 | -3.21% | 16.1 | 2.03 |
| 04/20 | 3,748 | 3,760 | 3,689 | 3,724 | +1.06% | 1,572,200 | 2兆5763億 | -2.1% | 16.31 | 2.06 |
| 04/17 | 3,724 | 3,753 | 3,674 | 3,685 | -2.15% | 2,085,800 | 2兆5493億 | -3.28% | 16.13 | 2.04 |
| 04/16 | 3,693 | 3,766 | 3,672 | 3,766 | +1.21% | 2,716,200 | 2兆6053億 | -1.31% | 16.49 | 2.08 |
| 04/15 | 3,820 | 3,820 | 3,721 | 3,721 | -1.04% | 1,926,700 | 2兆5742億 | -2.74% | 16.29 | 2.06 |
| 04/14 | 3,783 | 3,785 | 3,727 | 3,760 | +0.4% | 1,898,500 | 2兆6012億 | -1.9% | 16.46 | 2.08 |
| 04/13 | 3,744 | 3,801 | 3,704 | 3,745 | -1.27% | 2,859,400 | 2兆5908億 | -2.37% | 16.4 | 2.07 |
| 04/10 | 3,878 | 3,878 | 3,780 | 3,793 | -1.86% | 2,200,900 | 2兆6240億 | -1.38% | 16.61 | 2.1 |
| 04/09 | 3,910 | 3,910 | 3,819 | 3,865 | -0.46% | 1,942,800 | 2兆6738億 | +0.18% | 16.92 | 2.14 |
| 04/08 | 3,900 | 3,900 | 3,820 | 3,883 | +4.86% | 2,746,300 | 2兆6863億 | +0.52% | 17 | 2.14 |
| 04/07 | 3,720 | 3,769 | 3,691 | 3,703 | -0.67% | 1,935,200 | 2兆5617億 | -4.39% | 16.21 | 2.05 |
| 04/06 | 3,755 | 3,781 | 3,725 | 3,728 | -1.45% | 1,863,000 | 2兆5790億 | -4.34% | 16.32 | 2.06 |
| 04/03 | 3,789 | 3,800 | 3,730 | 3,783 | +0.16% | 2,444,700 | 2兆6171億 | -3.62% | 16.56 | 2.09 |
| 04/02 | 3,989 | 3,995 | 3,773 | 3,777 | -3.87% | 2,428,200 | 2兆6129億 | -4.21% | 16.54 | 2.09 |
| 04/01 | 3,924 | 3,929 | 3,819 | 3,929 | +4.61% | 2,153,100 | 2兆7181億 | -0.81% | 17.2 | 2.17 |
| 03/31 | 3,740 | 3,824 | 3,686 | 3,756 | -0.95% | 2,547,600 | 2兆5984億 | -5.41% | 14.86 | 2.05 |
| 03/30 | 3,666 | 3,808 | 3,641 | 3,792 | -2.77% | 2,542,600 | 2兆6233億 | -4.89% | 15 | 2.07 |
| 03/27 | 3,889 | 3,923 | 3,864 | 3,900 | -0.48% | 2,208,500 | 2兆6980億 | -2.48% | 15.43 | 2.13 |
| 03/26 | 3,920 | 3,931 | 3,878 | 3,919 | +0.15% | 1,738,800 | 2兆7112億 | -2.12% | 15.5 | 2.14 |
| 03/25 | 3,904 | 3,922 | 3,882 | 3,913 | +3.14% | 2,505,300 | 2兆7070億 | -2.35% | 15.48 | 2.14 |
| 03/24 | 3,757 | 3,794 | 3,705 | 3,794 | +2.9% | 1,634,800 | 2兆6247億 | -5.39% | 15.01 | 2.07 |
| 03/23 | 3,724 | 3,728 | 3,615 | 3,687 | -3.91% | 2,982,200 | 2兆5507億 | -8.44% | 14.59 | 2.01 |
| 03/19 | 3,864 | 3,900 | 3,816 | 3,837 | -2.98% | 4,118,300 | 2兆6544億 | -5.31% | 15.18 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 820 4/17 | 387 3/17 | 17,145,000 5/16 | - | - | +15.17% 4/30 | -19.75% 3/17 |
| 2009年 3月期 | 582 9/22 | 342 10/10 | 15,753,000 11/13 | - | - | +18.66% 11/13 | -27.77% 10/10 |
| 2010年 3月期 | 527 4/3 | 261 11/27 | 32,982,000 11/27 | - | - | +16.13% 1/12 | -15.42% 11/27 |
| 2011年 3月期 | 442 4/14 | 309 3/15 10/5 | 24,235,000 3/14 | 3189億697万 | 2229億4628万 | +8.02% 3/22 | -12.46% 5/25 |
| 2012年 3月期 | 412 10/3 | 316 11/30 | 14,024,000 10/3 | 2972億6170万 | 2279億9684万 | +8.8% 1/17 | -8.2% 11/22 |
| 2013年 3月期 | 533 1/11 | 295 6/4 | 14,507,000 1/17 | 3845億6429万 | 2128億4515万 | +21.45% 4/10 | -9.39% 5/16 |
| 2014年 3月期 | 656 3/10 | 445 4/2 | 30,503,000 9/10 | 4733億1032万 | 3210億7150万 | +14.63% 7/11 | -17.5% 6/7 |
| 2015年 3月期 | 834 3/3 | 576 4/15 | 14,718,000 4/15 | 6017億3904万 | 4155億8955万 | +9.09% 8/18 | -9.25% 10/14 |
| 2016年 3月期 | 1,197 11/26 | 762 4/1 | 18,342,000 10/9 | 8636億4704万 | 5497億9035万 | +10.65% 10/13 | -14.72% 1/21 |
| 2017年 3月期 | 1,178 5/27 | 911 8/19 | 31,817,200 8/9 | 8499億3836万 | 6572億9528万 | +7.56% 12/13 | -13.03% 8/19 |
| 2018年 3月期 | 1,609 11/9 | 1,013 4/17 | 19,893,200 12/11 | 1兆1609億 | 7308億8927万 | +12.45% 5/16 | -13.48% 2/14 |
| 2019年 3月期 | 1,266 5/14 | 929 12/26 | 11,184,700 5/31 | 9134億3121万 | 6702億8246万 | +9.51% 11/26 | -13.3% 12/25 |
| 2020年 3月期 | 1,283 12/13 | 772 3/23 | 6,434,500 3/19 | 9256億9687万 | 5570億544万 | +11.34% 9/17 | -26.41% 3/18 |
| 2021年 3月期 | 1,129 6/9 | 853 10/29 | 10,458,400 11/30 | 8145億8439万 | 6154億4772万 | +13.18% 6/9 | -8.31% 10/22 |
| 2022年 3月期 | 1,071 4/1 | 834 11/30 | 10,249,000 11/30 | 7727億3683万 | 6017億3904万 | +5.45% 2/10 | -10.1% 11/30 |
| 2023年 3月期 | 1,067 3/9 | 862 4/27 | 9,027,100 5/31 | 7698億5079万 | 6219億4131万 | +10.61% 5/9 | -5.28% 1/6 |
| 2024年 3月期 | 1,950 3/25 | 995 4/7 4/6 | 14,879,800 3/5 | 1兆4069億 | 7179億209万 | +23.39% 3/5 | -7.85% 10/4 |
| 2025年 3月期 | 2,204 2/10 | 1,586 8/5 | 14,256,200 2/10 | 1兆5902億 | 1兆1443億 | +9.85% 5/7 | -18.83% 8/5 |
| 2026年 3月期 | 4,439 2/27 | 1,743 4/7 | 10,646,600 5/13 | 3兆709億 | 1兆2575億 | +19.25% 2/9 | -8.43% 3/23 |
| 最新 | 3,051 2026/8/14 | 2,645,500 | 2兆1107億 | -4.12% 3,182 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -6%（0.94倍）
- 1985/12/28 vs 1984/12/28
- 70%（1.7倍）
- 1986/12/27 vs 1985/12/28
- 143%（2.43倍）
- 1987/12/28 vs 1986/12/27
- 2%（1.02倍）
- 1988/12/28 vs 1987/12/28
- 35%（1.35倍）
- 1989/12/29 vs 1988/12/28
- 52%（1.52倍）
- 1990/12/28 vs 1989/12/29
- -36%（0.64倍）
- 1991/12/30 vs 1990/12/28
- -27%（0.73倍）
- 1992/12/30 vs 1991/12/30
- -39%（0.61倍）
- 1993/12/30 vs 1992/12/30
- 15%（1.15倍）
- 1994/12/30 vs 1993/12/30
- 9%（1.09倍）
- 1995/12/29 vs 1994/12/30
- 28%（1.28倍）
- 1996/12/30 vs 1995/12/29
- -5%（0.95倍）
- 1997/12/30 vs 1996/12/30
- -43%（0.57倍）
- 1998/12/30 vs 1997/12/30
- 22%（1.22倍）
- 1999/12/30 vs 1998/12/30
- -11%（0.89倍）
- 2000/12/29 vs 1999/12/30
- 2%（1.02倍）
- 2001/12/28 vs 2000/12/29
- -24%（0.76倍）
- 2002/12/30 vs 2001/12/28
- -29%（0.71倍）
- 2003/12/30 vs 2002/12/30
- 81%（1.81倍）
- 2004/12/30 vs 2003/12/30
- 35%（1.35倍）
- 2005/12/30 vs 2004/12/30
- 35%（1.35倍）
- 2006/12/29 vs 2005/12/30
- -11%（0.89倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -6%（0.94倍）
- 2009/12/30 vs 2008/12/30
- -40%（0.6倍）
- 2010/12/30 vs 2009/12/30
- 18%（1.18倍）
- 2011/12/30 vs 2010/12/30
- -9%（0.91倍）
- 2012/12/28 vs 2011/12/30
- 42%（1.42倍）
- 2013/12/30 vs 2012/12/28
- 24%（1.24倍）
- 2014/12/30 vs 2013/12/30
- 31%（1.31倍）
- 2015/12/30 vs 2014/12/30
- 43%（1.43倍）
- 2016/12/30 vs 2015/12/30
- 0%（1倍）
- 2017/12/29 vs 2016/12/30
- 22%（1.22倍）
- 2018/12/28 vs 2017/12/29
- -27%（0.73倍）
- 2019/12/30 vs 2018/12/28
- 22%（1.22倍）
- 2020/12/30 vs 2019/12/30
- -27%（0.73倍）
- 2021/12/30 vs 2020/12/30
- 0%（1倍）
- 2022/12/30 vs 2021/12/30
- 12%（1.12倍）
- 2023/12/29 vs 2022/12/30
- 22%（1.22倍）
- 2024/12/30 vs 2023/12/29
- 72%（1.72倍）
- 2025/12/30 vs 2024/12/30
- 56%（1.56倍）
- 2026/08/14 vs 2025/12/30
- -7%（0.93倍）
- 過去安値
203円（1984/10/04） - 1403%（15.03倍）
3,051円（8/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
