株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30365365360361-0.55%2,947,000--2.17%--
03/29367367362363-0.55%4,447,000--1.63%--
03/28365367363365-1.62%2,727,000--0.82%--
03/27370372367371+0.82%2,741,000-+0.82%--
03/263673683653680%2,251,000-+0.27%--
03/23369370367368-0.54%2,558,000-+0.55%--
03/223713733693700%2,181,000-+1.37%--
03/21366373366370-0.27%2,706,000-+1.37%--
03/19372373369371-0.27%2,879,000-+1.92%--
03/16377377371372-0.8%2,654,000-+2.48%--
03/15381382375375-1.32%4,651,000-+3.59%--
03/14381381378380+1.6%3,464,000-+5.26%--
03/133743793723740%4,491,000-+3.89%--
03/12380381374374-1.06%2,254,000-+3.89%--
03/09378380374378+0.53%6,749,000-+5%--
03/08373376370376+1.35%5,317,000-+4.74%--
03/07370372369371-0.54%2,511,000-+3.34%--
03/06366374365373+2.19%7,284,000-+3.9%--
03/05366368364365+0.27%2,801,000-+1.67%--
03/02363365359364+1.11%3,716,000-+1.39%--
03/01368368357360-1.91%5,579,000-+0.28%--
02/29364369362367+1.1%5,556,000-+2.23%--
02/283603643593630%3,692,000-+1.11%--
02/27364365361363+0.55%6,402,000-+1.11%--
02/24359362357361+1.12%4,674,000-+0.56%--
02/23356358353357+0.85%5,384,000--0.83%--
02/22350357348354+1.43%6,634,000--1.67%--
02/21341349341349+0.87%4,403,000--3.32%--
02/20350350343346-1.14%6,856,000--4.16%--
02/17353354348350-0.85%4,725,000--3.31%--
02/16351353348353+0.86%3,106,000--2.49%--
02/15347352346350+1.16%4,500,000--3.31%--
02/14351351345346-1.42%9,085,000--4.42%--
02/13349353345351+0.29%5,486,000--3.31%--
02/10345353341350+0.86%9,959,000--3.31%--
02/09356356345347-3.07%11,257,000--4.14%--
02/08366368358358-3.5%8,128,000--1.1%--
02/07366375364371+0.82%7,259,000-+2.77%--
02/063693713663680%3,342,000-+2.22%--
02/03367374367368-0.54%2,920,000-+2.51%--
02/02371371367370+0.54%2,232,000-+3.35%--
02/013673723663680%4,927,000-+3.37%--
01/31362368362368+1.66%3,123,000-+3.66%--
01/30364366362362-0.82%1,711,000-+2.55%--
01/27367368363365-0.54%2,952,000-+3.69%--
01/26366370365367+0.27%3,430,000-+4.86%--
01/25369372365366-0.81%4,983,000-+5.17%--
01/24373373366369-0.54%2,476,000-+6.34%--
01/23366372366371+1.37%3,948,000-+7.54%--
01/203673703593660%7,291,000-+6.4%--
01/19369370363366-1.08%5,622,000-+6.71%--
01/18373377368370-0.27%9,024,000-+8.19%--
01/17367376364371+3.34%12,956,000-+8.8%--
01/16357362351359+0.56%4,497,000-+5.59%--
01/13355360353357+1.13%4,070,000-+5.31%--
01/12355355350353-0.56%1,998,000-+4.44%--
01/11352356350355+1.14%3,593,000-+5.34%--
01/10348353347351+1.74%6,144,000-+4.46%--
01/06344348342345+0.58%6,444,000-+3.29%--
01/05345345341343-0.58%3,717,000-+2.69%--
01/04345348344345+0.88%2,689,000-+3.6%--
2011
12/30341346340342+0.29%3,544,000-+3.01%--
12/29340341337341+0.29%1,509,000-+2.71%--
12/28339343338340+0.59%3,628,000-+2.72%--
12/27336341334338+1.81%5,213,000-+2.42%--
12/26334337329332+1.53%2,173,000-+0.61%--
12/22329330326327-1.51%2,296,000--0.91%--
12/21327333326332+2.15%2,994,000-+0.61%--
12/20321328321325+1.56%2,006,000--1.81%--
12/19326328317320-2.14%2,979,000--3.32%--
12/16328329326327-0.3%2,629,000--1.51%--
12/153273293253280%2,446,000--1.5%--
12/14331333327328-1.8%3,122,000--1.8%--
12/13337337330334-2.62%4,794,000--0.3%--
12/12347347340343-0.29%2,691,000-+1.78%--
12/09346347343344-0.29%6,987,000-+2.08%--
12/08339346339345+1.17%5,616,000-+2.07%--
12/07337342334341+2.1%4,108,000-+0.89%--
12/06336338333334-0.3%5,407,000--1.47%--
12/05334335329335+1.21%1,925,000--1.47%--
12/02324335323331+2.8%5,027,000--3.22%--
12/01325325321322+1.26%3,940,000--6.12%--
11/30321325316318-2.15%5,697,000--7.56%--
11/29324327320325+0.31%2,749,000--6.07%--
11/28331331323324-1.22%3,357,000--6.9%--
11/25324330323328+0.31%3,420,000--6.02%--
11/24322327320327+1.24%4,332,000--6.57%--
11/22326329322323-1.82%5,877,000--8.24%--
11/213263303263290%3,536,000--7.06%--
11/18331334329329-2.08%4,065,000--7.58%--
11/17334339330336+0.6%3,501,000--6.41%--
11/16343344333334-1.76%2,427,000--7.48%--
11/15341344338340-0.29%3,352,000--6.34%--
11/14345346339341-0.87%3,092,000--6.58%--
11/11350350339344-1.71%5,247,000--6.27%--
11/10347354345350-1.41%4,254,000--5.41%--
11/09354362348355+0.57%5,455,000--4.57%--
11/08359362351353-2.75%3,516,000--5.61%--
11/07362368362363+0.28%2,774,000--3.2%--
11/04361363356362+1.69%2,880,000--3.72%--