| 2026 |
| 03/06 | （IR情報）12:00 代表取締役及び役員の異動に関するお知らせ |
| 03/06 | 4,008 | 4,040 | 3,932 | 3,994 | -2.44% | 3,396,300 | 2兆7630億 | -0.99% |
| 03/05 | 4,171 | 4,224 | 4,047 | 4,094 | +2.61% | 4,678,400 | 2兆8322億 | +1.97% |
| 03/04 | 4,100 | 4,113 | 3,939 | 3,990 | -3.81% | 4,730,600 | 2兆7603億 | -0.1% |
| 03/03 | 4,273 | 4,280 | 4,129 | 4,148 | -3.62% | 3,603,700 | 2兆8696億 | +4.3% |
| 03/02 | 4,215 | 4,354 | 4,191 | 4,304 | -2.54% | 2,864,800 | 2兆9775億 | +8.8% |
| 02/27 | 4,245 | 4,439 | 4,224 | 4,416 | +4.37% | 5,093,900 | 3兆550億 | +12.42% |
| 02/26 | 4,218 | 4,276 | 4,190 | 4,231 | -0.12% | 3,869,400 | 2兆9270億 | +8.6% |
| 02/25 | 4,205 | 4,242 | 4,125 | 4,236 | +1.32% | 2,505,300 | 2兆9305億 | +9.4% |
| 02/24 | 4,155 | 4,204 | 4,093 | 4,181 | +0.67% | 2,761,900 | 2兆8924億 | +8.71% |
| 02/20 | 4,134 | 4,170 | 4,096 | 4,153 | +1.44% | 2,962,800 | 2兆8730億 | +8.6% |
| 02/19 | 4,018 | 4,094 | 3,995 | 4,094 | +1.94% | 2,932,700 | 2兆8322億 | +7.71% |
| 02/18 | 3,992 | 4,045 | 3,961 | 4,016 | +0.65% | 2,964,400 | 2兆7783億 | +6.22% |
| 02/17 | 3,956 | 4,061 | 3,950 | 3,990 | -0.37% | 3,860,700 | 2兆7603億 | +6.03% |
| 02/16 | 4,188 | 4,190 | 4,005 | 4,005 | -4.55% | 4,060,300 | 2兆7707億 | +7.09% |
| 02/13 | 4,257 | 4,309 | 4,122 | 4,196 | -3.03% | 4,146,100 | 2兆9028億 | +13.01% |
| 02/12 | 4,335 | 4,385 | 4,292 | 4,327 | -0.18% | 4,022,700 | 2兆9934億 | +17.68% |
| 02/10 | 4,150 | 4,357 | 4,120 | 4,335 | +1.05% | 5,650,100 | 2兆9990億 | +19.16% |
| 02/09 | （IR情報）12:00 2026年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）12:00 通期業績予想及び配当予想の修正(増配)に関するお知らせ |
| 02/09 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 4,053 | 4,363 | 4,047 | 4,290 | +8.11% | 9,334,000 | 2兆9678億 | +19.27% |
| 02/06 | 3,850 | 3,992 | 3,849 | 3,968 | +3.39% | 6,236,800 | 2兆7451億 | +11.55% |
| 02/05 | 3,798 | 3,842 | 3,732 | 3,838 | +1.05% | 3,456,400 | 2兆6551億 | +8.76% |
| 02/04 | 3,720 | 3,811 | 3,687 | 3,798 | +2.65% | 3,211,100 | 2兆6274億 | +8.3% |
| 02/03 | 3,600 | 3,710 | 3,579 | 3,700 | +4.52% | 2,915,700 | 2兆5597億 | +6.11% |
| 02/02 | 3,578 | 3,612 | 3,527 | 3,540 | +1.52% | 2,929,300 | 2兆4490億 | +2.02% |
| 01/30 | 3,514 | 3,525 | 3,467 | 3,487 | -0.85% | 2,529,200 | 2兆4651億 | +0.78% |
| 01/29 | 3,505 | 3,536 | 3,415 | 3,517 | -0.28% | 2,671,100 | 2兆4863億 | +1.91% |
| 01/28 | 3,546 | 3,576 | 3,502 | 3,527 | -1.26% | 2,140,000 | 2兆4934億 | +2.47% |
| 01/27 | 3,555 | 3,588 | 3,521 | 3,572 | +0.45% | 2,027,700 | 2兆5252億 | +4.08% |
| 01/26 | 3,562 | 3,587 | 3,541 | 3,556 | -1.93% | 2,124,100 | 2兆5139億 | +4.01% |
| 01/23 | 3,612 | 3,667 | 3,606 | 3,626 | +0.44% | 2,697,300 | 2兆5634億 | +6.49% |
| 01/22 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 01/22 | 3,620 | 3,640 | 3,585 | 3,610 | 0% | 3,466,900 | 2兆5520億 | +6.46% |
| 01/21 | 3,566 | 3,630 | 3,560 | 3,610 | -0.25% | 2,327,200 | 2兆5520億 | +6.9% |
| 01/20 | 3,587 | 3,619 | 3,570 | 3,619 | +0.7% | 2,689,100 | 2兆5584億 | +7.64% |
| 01/19 | 3,605 | 3,621 | 3,547 | 3,594 | -0.75% | 2,362,100 | 2兆5407億 | +7.41% |
| 01/16 | 3,588 | 3,639 | 3,572 | 3,621 | +0.58% | 2,408,600 | 2兆5598億 | +8.77% |
| 01/15 | 3,590 | 3,640 | 3,580 | 3,600 | +0.36% | 2,696,400 | 2兆5450億 | +8.76% |
| 01/14 | 3,544 | 3,591 | 3,513 | 3,587 | +0.99% | 3,084,900 | 2兆5358億 | +9.06% |
| 01/13 | 3,560 | 3,560 | 3,478 | 3,552 | +3.86% | 3,853,200 | 2兆5110億 | +8.59% |
| 01/09 | 3,330 | 3,420 | 3,304 | 3,420 | +2.4% | 3,885,700 | 2兆4177億 | +5.1% |
| 01/08 | 3,310 | 3,347 | 3,301 | 3,340 | +1.49% | 3,087,600 | 2兆3612億 | +3.02% |
| 01/07 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2025年12月30日) |
| 01/07 | 3,290 | 3,306 | 3,247 | 3,291 | -2.05% | 3,664,300 | 2兆3265億 | +1.79% |
| 01/06 | 3,328 | 3,362 | 3,282 | 3,360 | +1.42% | 2,852,900 | 2兆3753億 | +4.06% |
| 01/05 | 3,323 | 3,376 | 3,293 | 3,313 | +1.35% | 1,980,200 | 2兆3421億 | +2.82% |
| 2025 |
| 12/30 | 3,280 | 3,302 | 3,269 | 3,269 | -0.3% | 1,147,500 | 2兆3110億 | +1.62% |
| 12/29 | 3,286 | 3,306 | 3,264 | 3,279 | -0.06% | 1,385,300 | 2兆3180億 | +2.15% |
| 12/26 | 3,303 | 3,333 | 3,266 | 3,281 | -0.67% | 1,123,100 | 2兆3195億 | +2.4% |
| 12/25 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/25 | 3,307 | 3,307 | 3,281 | 3,303 | +0.58% | 683,600 | 2兆3350億 | +3.48% |
| 12/24 | 3,296 | 3,308 | 3,268 | 3,284 | +0.43% | 1,244,000 | 2兆3216億 | +3.4% |
| 12/24 | （空売り報告）Barclays Bank PLC 1,754,972株（0.24%）-0.26%義務消失 |
| 12/23 | 3,255 | 3,288 | 3,215 | 3,270 | +0.12% | 1,676,200 | 2兆3117億 | +3.55% |
| 12/22 | 3,309 | 3,313 | 3,266 | 3,266 | -1.33% | 2,937,900 | 2兆3089億 | +3.98% |
| 12/19 | 3,259 | 3,327 | 3,225 | 3,310 | +1.5% | 4,325,600 | 2兆3400億 | +5.92% |
| 12/18 | 3,243 | 3,268 | 3,220 | 3,261 | +0.52% | 2,127,400 | 2兆3053億 | +4.92% |
| 12/17 | 3,225 | 3,265 | 3,192 | 3,244 | +0.65% | 1,992,000 | 2兆2933億 | +4.95% |
| 12/16 | 3,281 | 3,299 | 3,215 | 3,223 | -1.53% | 2,583,600 | 2兆2785億 | +4.78% |
| 12/15 | 3,261 | 3,293 | 3,238 | 3,273 | +0.28% | 2,138,400 | 2兆3138億 | +6.96% |
| 12/12 | 3,258 | 3,264 | 3,229 | 3,264 | +1.12% | 2,212,500 | 2兆3074億 | +7.3% |
| 12/11 | 3,241 | 3,273 | 3,209 | 3,228 | +0.62% | 3,476,200 | 2兆2820億 | +6.78% |
| 12/10 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2025年12月30日) |
| 12/10 | 3,204 | 3,226 | 3,170 | 3,208 | +1.17% | 3,295,900 | 2兆2678億 | +6.61% |
| 12/09 | 3,163 | 3,187 | 3,126 | 3,171 | +0.41% | 1,884,200 | 2兆2417億 | +6.16% |
| 12/08 | 3,114 | 3,158 | 3,090 | 3,158 | +2.47% | 1,951,500 | 2兆2325億 | +6.55% |
| 12/05 | 3,128 | 3,128 | 3,082 | 3,082 | -1.5% | 1,719,400 | 2兆1788億 | +4.72% |
| 12/04 | 3,143 | 3,161 | 3,102 | 3,129 | +0.32% | 2,814,800 | 2兆2120億 | +7.05% |
| 12/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/03 | 3,127 | 3,142 | 3,107 | 3,119 | -0.32% | 2,108,000 | 2兆2049億 | +7.48% |
| 12/02 | 3,110 | 3,138 | 3,082 | 3,129 | +0.32% | 2,846,500 | 2兆2120億 | +8.57% |
| 12/01 | 3,164 | 3,172 | 3,095 | 3,119 | -2.04% | 2,850,900 | 2兆2049億 | +9.02% |
| 11/28 | 3,171 | 3,218 | 3,158 | 3,184 | +0.03% | 2,687,600 | 2兆2509億 | +12.15% |
| 11/27 | 3,182 | 3,203 | 3,165 | 3,183 | +0.09% | 2,036,700 | 2兆2502億 | +13.03% |
| 11/26 | 3,150 | 3,190 | 3,117 | 3,180 | +2.22% | 3,087,700 | 2兆2481億 | +13.98% |
| 11/25 | 3,130 | 3,135 | 3,071 | 3,111 | -0.45% | 3,125,000 | 2兆1993億 | +12.55% |
| 11/21 | 2,990 | 3,126 | 2,988 | 3,125 | +4.97% | 9,445,300 | 2兆2092億 | +14.09% |
| 11/20 | 2,944 | 2,985 | 2,913 | 2,977 | +2.51% | 4,435,000 | 2兆1045億 | +9.77% |
| 11/19 | 2,890 | 2,927 | 2,873 | 2,904 | +2.58% | 5,775,200 | 2兆529億 | +8% |
| 11/18 | 2,847 | 2,868 | 2,803 | 2,831 | -0.94% | 2,938,300 | 2兆13億 | +6.07% |
| 11/17 | 2,862 | 2,882 | 2,846 | 2,858 | +0.25% | 2,305,900 | 2兆204億 | +7.85% |
| 11/14 | 2,863 | 2,877 | 2,835 | 2,851 | -1.11% | 2,876,200 | 2兆155億 | +8.32% |
| 11/13 | 2,856 | 2,894 | 2,841 | 2,883 | +1.26% | 2,986,800 | 2兆381億 | +10.25% |
| 11/13 | （空売り報告）Barclays Bank PLC 3,539,774株（0.5%）再IN |
| 11/12 | 2,850 | 2,872 | 2,821 | 2,847 | -0.56% | 3,584,600 | 2兆126億 | +9.58% |
| 11/11 | 2,801 | 2,905 | 2,795 | 2,863 | +1.06% | 3,942,200 | 2兆240億 | +10.93% |
| 11/10 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2025年12月30日) |
| 11/10 | 2,821 | 2,842 | 2,794 | 2,833 | +0.96% | 2,891,800 | 2兆27億 | +10.62% |
| 11/07 | 2,798 | 2,817 | 2,761 | 2,806 | +0.25% | 4,802,100 | 1兆9837億 | +10.43% |
| 11/06 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 11/06 | 2,959 | 2,984 | 2,792 | 2,799 | -2.58% | 8,633,300 | 1兆9787億 | +10.9% |
| 11/06 | （空売り報告）Barclays Bank PLC 3,502,424株（0.49%）-0.01%義務消失 |
| 11/05 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/05 | （IR情報）12:00 通期業績予想の修正に関するお知らせ |
| 11/05 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/05 | 2,648 | 2,911 | 2,592 | 2,873 | +8.5% | 9,434,400 | 2兆310億 | +14.51% |
| 11/04 | 2,591 | 2,665 | 2,591 | 2,648 | +1.38% | 3,425,400 | 1兆8720億 | +6.3% |
| 10/31 | 2,637 | 2,646 | 2,610 | 2,612 | -0.53% | 2,314,900 | 1兆8465億 | +5.11% |
| 10/30 | 2,592 | 2,636 | 2,580 | 2,626 | +1.39% | 2,913,500 | 1兆8564億 | +6.02% |
| 10/29 | 2,610 | 2,632 | 2,584 | 2,590 | -0.12% | 2,583,200 | 1兆8310億 | +4.86% |
| 10/28 | 2,615 | 2,635 | 2,586 | 2,593 | -1.37% | 1,934,900 | 1兆8331億 | +5.28% |
| 10/27 | 2,627 | 2,638 | 2,610 | 2,629 | +1.08% | 2,215,500 | 1兆8585億 | +6.96% |
| 10/24 | 2,612 | 2,624 | 2,593 | 2,601 | +0.97% | 2,559,500 | 1兆8387億 | +6.08% |
| 10/23 | 2,570 | 2,600 | 2,560 | 2,576 | -1.34% | 2,978,300 | 1兆8211億 | +5.31% |
| 10/22 | 2,534 | 2,611 | 2,527 | 2,611 | +3.82% | 4,590,700 | 1兆8458億 | +6.83% |
| 10/21 | 2,545 | 2,548 | 2,497 | 2,515 | -0.79% | 2,959,900 | 1兆7779億 | +3.07% |
| 10/20 | 2,533 | 2,550 | 2,502 | 2,535 | +1.97% | 3,338,800 | 1兆7921億 | +3.94% |
| 10/17 | 2,455 | 2,512 | 2,454 | 2,486 | +1.3% | 3,786,400 | 1兆7574億 | +1.97% |
| 10/16 | 2,520 | 2,521 | 2,435 | 2,454 | +1.87% | 4,615,100 | 1兆7348億 | +0.66% |
| 10/15 | 2,397 | 2,413 | 2,389 | 2,409 | +1.05% | 2,413,800 | 1兆7030億 | -1.27% |
| 10/14 | 2,341 | 2,397 | 2,334 | 2,384 | +0.34% | 2,751,300 | 1兆6853億 | -2.34% |
| 10/10 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2025年12月30日) |
| 10/10 | 2,398 | 2,398 | 2,300 | 2,376 | -1.21% | 3,077,900 | 1兆6797億 | -2.78% |
| 10/09 | 2,431 | 2,441 | 2,386 | 2,405 | -0.95% | 2,306,700 | 1兆7002億 | -1.68% |
| 10/08 | 2,478 | 2,478 | 2,422 | 2,428 | -0.7% | 2,662,000 | 1兆7164億 | -0.78% |
| 10/07 | 2,437 | 2,453 | 2,418 | 2,445 | +0.37% | 2,295,200 | 1兆7284億 | -0.08% |
| 10/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
