1802 大林組

1802
2024/07/17
時価
1兆4790億円
PER 予
16.89倍
2010年以降
赤字-57.78倍
(2010-2024年)
PBR
1.28倍
2010年以降
0.55-1.69倍
(2010-2024年)
配当 予
3.9%
ROE 予
7.55%
ROA 予
2.88%
資料
Link
CSV,JSON

イベントチャート

2024/02/21~2024/07/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/172,0302,0572,0182,050+2.4%2,306,1001兆4790億+8.12%
07/161,9982,0191,9842,002+1.01%2,095,1001兆4444億+6.09%
07/121,9782,0031,9751,982-0.8%2,871,2001兆4300億+5.37%
07/112,0102,0291,9841,998+0.81%2,578,4001兆4415億+6.62%
07/101,9702,0061,9701,982+0.97%3,251,8001兆4300億+6.16%
07/091,9471,9701,9341,963+1.29%1,714,1001兆4163億+5.54%
07/081,9551,9681,9331,938-0.87%2,721,4001兆3982億+4.53%
07/051,9671,9821,9491,955-0.81%2,152,0001兆4105億+5.68%
07/041,9802,0031,9711,9710%2,442,7001兆4220億+6.83%
07/031,9311,9771,9301,971+1.55%3,637,1001兆4220億+7.18%
07/021,9191,9591,9081,941+1.09%3,350,8001兆4004億+5.83%
07/011,9241,9401,9071,920+0.42%2,409,4001兆3852億+4.86%
06/281,9281,9411,8971,912+0.58%2,866,4001兆3795億+4.6%
06/271,8671,9271,8661,901+1.49%5,867,9001兆3715億+4.22%
06/261,8711,8941,8421,873+2.29%4,099,6001兆3513億+2.91%
06/251,8311,8431,8201,831+0.55%1,665,2001兆3210億+0.77%
06/241,8141,8341,8131,821+0.39%1,816,1001兆3138億+0.28%
06/211,8141,8361,8091,814-0.27%4,911,1001兆3088億-0.17%
06/201,8211,8291,8011,819-0.38%2,891,1001兆3124億+0.11%
06/191,7961,8311,7961,826+3.22%2,818,8001兆3174億+0.55%
06/181,7711,7841,7641,769-0.23%1,800,1001兆2763億-2.64%
06/171,8241,8301,7681,773-1.17%2,640,7001兆2792億-2.69%
06/141,7541,8001,7511,794+1.87%3,782,2001兆2943億-1.32%
06/131,8181,8231,7611,761-3.61%3,255,0001兆2705億-3.08%
06/121,8251,8331,8171,827-0.71%1,847,5001兆3181億+0.61%
06/111,8611,8671,8341,840-0.27%1,752,9001兆3275億+1.55%
06/101,8211,8471,8131,845+1.88%1,648,2001兆3311億+1.99%
06/071,8231,8281,8061,811-0.66%1,600,6001兆3066億+0.39%
06/061,8051,8301,7891,823+1.73%2,444,2001兆3153億+1.22%
06/051,8251,8271,7821,792-1.92%2,342,5001兆2929億-0.33%
06/041,8111,8361,8071,827-0.71%2,596,5001兆3181億+1.78%
06/031,8601,8731,8321,840+0.55%2,159,5001兆3275億+2.79%
05/311,8251,8421,8141,830+0.27%6,813,4001兆3203億+2.41%
05/301,8161,8291,7911,825-0.71%2,314,8001兆3167億+2.36%
05/291,8671,8691,8381,838-1.55%2,180,2001兆3261億+3.37%
05/281,8341,8711,8251,867+1.14%2,576,1001兆3470億+5.3%
05/271,8271,8491,8201,846+2.16%2,061,5001兆3319億+4.53%
05/241,7851,8221,7771,807+0.22%1,731,6001兆3037億+2.73%
05/231,7981,8101,7551,803+0.28%2,293,7001兆3008億+2.74%
05/221,8081,8131,7911,798-0.99%1,707,7001兆2972億+2.63%
05/211,8281,8431,8161,816-1.47%2,582,4001兆3102億+3.77%
05/201,8031,8691,8011,843+2.22%3,720,3001兆3297億+5.5%
05/171,7721,8081,7711,803+0.17%3,539,5001兆3008億+3.32%
05/161,8441,8481,7891,800-2.17%4,976,9001兆2987億+3.27%
05/151,9151,9151,8291,840-3.21%4,999,0001兆3275億+5.57%
05/141,9001,9581,8891,901+13.36%10,058,5001兆3715億+9.25%
05/13(IR情報)15:00 2024年3月期決算説明資料
05/13(IR情報)15:00 「大林グループ中期経営計画2022追補」について
05/13(IR情報)15:00 剰余金の配当に関するお知らせ
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/131,7611,7701,6681,677-4.72%4,837,7001兆2099億-3.4%
05/101,7681,7801,7471,760+0.86%2,841,9001兆2698億+1.15%
05/091,7291,7521,7141,745+1.04%2,038,5001兆2590億+0.23%
05/08(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.43%)ブラックロック・アセット・マネジメント・アイルラ…(0.61%)ブラックロック・アセット・マネジメント・カナダ・…(0.14%)ブラックロック・インスティテューショナル・トラス…(1.33%)ブラックロック・インベストメント・マネジメント(…(0.12%)ブラックロック・ジャパン(2.43%)ブラックロック・ファンド・アドバイザーズ(Black…(2.06%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.25%)ブラックロック・フィナンシャル・マネジメント・イ…(0.14%)
05/081,7451,7521,7211,727-1.43%2,124,0001兆2460億-0.92%
05/071,7461,7531,7211,752+1.04%2,468,1001兆2640億+0.23%
05/021,7231,7461,7141,734+0.64%1,945,1001兆2510億-0.91%
05/011,7221,7361,7151,723-2.21%1,742,5001兆2431億-1.88%
04/301,7551,7621,7381,762+2.44%2,501,1001兆2712億0%
04/261,7001,7221,6911,720+1%1,894,6001兆2409億-2.66%
04/251,7461,7461,7021,703-2.52%2,187,6001兆2287億-4.06%
04/241,7251,7541,7181,747+1.22%2,700,0001兆2604億-2.02%
04/231,7221,7331,7071,726+0.23%2,315,5001兆2453億-3.41%
04/221,7001,7281,6991,722+1.83%2,445,5001兆2424億-3.91%
04/191,6761,6941,6561,691-0.29%2,965,9001兆2200億-5.79%
04/181,6721,7101,6691,696+0.65%2,409,7001兆2236億-5.73%
04/171,7001,7081,6791,685-1.23%2,560,5001兆2157億-6.49%
04/161,7201,7271,6941,706-1.67%4,231,5001兆2308億-5.54%
04/151,7251,7351,7091,735-0.74%2,747,5001兆2518億-4.04%
04/121,7501,7751,7411,748+0.58%2,740,8001兆2611億-3.48%
04/111,7401,7471,7271,738-1.92%3,851,9001兆2539億-3.98%
04/101,7651,7821,7501,772-0.11%2,421,9001兆2785億-2.21%
04/091,7951,7961,7611,774-0.89%2,499,8001兆2799億-2.04%
04/081,7831,7901,7591,790+0.96%2,731,0001兆2915億-0.5%
04/051,7691,7791,7481,773-1.06%3,126,5001兆2792億-0.73%
04/041,7971,8021,7741,792+0.96%2,593,2001兆2929億+1.07%
04/031,7891,7971,7661,775-0.28%3,024,4001兆2806億+0.91%
04/021,7961,8031,7571,780-0.67%3,290,3001兆2842億+2.01%
04/011,8531,8541,7921,792-3.81%5,312,7001兆2929億+3.46%
03/291,8221,8651,8201,863+3.85%3,567,0001兆3441億+8.5%
03/281,8021,8181,7861,794-4.83%5,108,8001兆2943億+5.59%
03/271,8921,9101,8811,885+0.05%4,839,6001兆3600億+11.94%
03/261,8771,8961,8651,884-0.48%3,986,4001兆3593億+13.09%
03/251,9481,9501,8931,893-0.79%3,159,3001兆3658億+15.01%
03/221,9311,9351,8971,908-0.21%3,779,2001兆3766億+17.42%
03/211,8871,9121,8721,912+3.52%4,494,5001兆3795億+19.28%
03/191,8161,8471,8061,847+0.65%4,107,5001兆3326億+16.68%
03/181,8161,8461,8031,835+1.16%3,662,2001兆3239億+17.25%
03/151,7831,8221,7811,814+1.74%4,370,4001兆3088億+17.18%
03/141,7711,7871,7541,783+0.39%3,127,7001兆2864億+16.31%
03/131,7941,8141,7701,776-0.11%3,542,9001兆2814億+16.92%
03/121,7401,7861,7321,778+1.2%3,450,3001兆2828億+18.14%
03/111,7911,7921,7391,757-2.44%4,797,4001兆2676億+18%
03/081,7541,8271,7541,801+3.21%7,050,8001兆2994億+22.27%
03/071,7751,7751,7331,745-1.75%5,412,9001兆2590億+19.85%
03/061,7541,7961,7311,776+1.08%8,966,3001兆2814億+23.33%
03/051,7381,7571,6681,757+20.59%14,879,8001兆2676億+23.38%
03/04(IR情報)16:00 代表取締役及び役員の異動に関するお知らせ
03/04(IR情報)16:00 資本政策の見直しについて
03/04(IR情報)16:00 配当方針の変更及び配当予想の修正(増配)に関するお知らせ
03/041,4751,4791,4541,457-1.49%1,879,8001兆512億+3.55%
03/011,4601,4931,4581,479+2%2,922,0001兆671億+5.42%
02/291,4511,4681,4401,450+0.62%5,047,3001兆461億+3.72%
02/281,4311,4551,4311,441+0.91%1,952,0001兆396億+3.3%
02/271,4271,4471,4231,428-0.56%1,699,9001兆303億+2.59%
02/261,4351,4461,4261,436+0.49%1,946,1001兆360億+3.46%
02/221,4241,4291,4131,429+0.99%1,821,6001兆310億+3.25%
02/211,4201,4271,4081,415-0.28%1,451,9001兆209億+2.54%