| 2024 |
| 09/19 | 1,820 | 1,837 | 1,811 | 1,820 | +0.94% | 2,880,700 | 1兆3131億 | -2.2% |
| 09/18 | 1,824 | 1,837 | 1,787 | 1,803 | -0.22% | 2,323,500 | 1兆3008億 | -3.22% |
| 09/17 | 1,825 | 1,836 | 1,774 | 1,807 | -0.88% | 2,888,100 | 1兆3037億 | -3.27% |
| 09/13 | 1,825 | 1,845 | 1,805 | 1,823 | -1.03% | 3,475,100 | 1兆3153億 | -2.57% |
| 09/12 | 1,857 | 1,862 | 1,820 | 1,842 | +0.44% | 3,527,600 | 1兆3290億 | -1.55% |
| 09/11 | 1,851 | 1,859 | 1,813 | 1,834 | -1.24% | 2,782,300 | 1兆3232億 | -2.08% |
| 09/10 | 1,861 | 1,877 | 1,855 | 1,857 | -0.7% | 2,456,500 | 1兆3398億 | -0.91% |
| 09/09 | 1,822 | 1,873 | 1,797 | 1,870 | +0.38% | 3,381,200 | 1兆3492億 | +0.38% |
| 09/06 | 1,883 | 1,893 | 1,853 | 1,863 | -1.48% | 2,667,700 | 1兆3441億 | +0.05% |
| 09/05 | 1,870 | 1,912 | 1,851 | 1,891 | -0.16% | 2,831,300 | 1兆3643億 | +1.45% |
| 09/04 | 1,875 | 1,915 | 1,872 | 1,894 | -0.99% | 3,674,800 | 1兆3665億 | +1.39% |
| 09/03 | 1,890 | 1,913 | 1,874 | 1,913 | +1.22% | 1,861,500 | 1兆3802億 | +2.24% |
| 09/02 | 1,868 | 1,890 | 1,861 | 1,890 | +1.39% | 1,290,100 | 1兆3636億 | +0.85% |
| 08/30 | 1,877 | 1,885 | 1,859 | 1,864 | -0.32% | 3,808,700 | 1兆3448億 | -0.59% |
| 08/29 | 1,896 | 1,904 | 1,868 | 1,870 | -0.8% | 1,783,200 | 1兆3492億 | -0.43% |
| 08/28 | 1,870 | 1,892 | 1,861 | 1,885 | +0.8% | 1,947,200 | 1兆3600億 | +0.11% |
| 08/27 | 1,865 | 1,889 | 1,851 | 1,870 | -0.11% | 2,574,100 | 1兆3492億 | -1.01% |
| 08/26 | 1,870 | 1,880 | 1,858 | 1,872 | +0.38% | 1,576,500 | 1兆3506億 | -1.27% |
| 08/23 | 1,827 | 1,869 | 1,827 | 1,865 | +2.08% | 2,632,400 | 1兆3456億 | -2% |
| 08/22 | 1,833 | 1,841 | 1,812 | 1,827 | -1.24% | 2,685,900 | 1兆3181億 | -4.35% |
| 08/21 | 1,867 | 1,877 | 1,844 | 1,850 | -1.54% | 2,067,400 | 1兆3347億 | -3.6% |
| 08/20 | 1,893 | 1,894 | 1,870 | 1,879 | +0.48% | 1,720,800 | 1兆3557億 | -2.39% |
| 08/19 | 1,891 | 1,914 | 1,867 | 1,870 | -1.63% | 2,072,400 | 1兆3492億 | -3.06% |
| 08/16 | 1,900 | 1,912 | 1,879 | 1,901 | +1.98% | 2,246,600 | 1兆3715億 | -1.71% |
| 08/15 | 1,875 | 1,898 | 1,863 | 1,864 | -0.9% | 2,548,000 | 1兆3448億 | -3.77% |
| 08/14 | 1,893 | 1,912 | 1,878 | 1,881 | -1.31% | 3,423,600 | 1兆3571億 | -3.09% |
| 08/13 | 1,911 | 1,928 | 1,878 | 1,906 | +0.95% | 2,573,300 | 1兆3751億 | -1.95% |
| 08/09 | 1,888 | 1,924 | 1,859 | 1,888 | +3.23% | 3,804,100 | 1兆3622億 | -2.98% |
| 08/08 | 1,855 | 1,863 | 1,811 | 1,829 | -2.76% | 3,272,200 | 1兆3196億 | -6.16% |
| 08/07 | 1,801 | 1,939 | 1,791 | 1,881 | +0.43% | 5,814,700 | 1兆3571億 | -3.79% |
| 08/06 | （IR情報）12:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | （IR情報）12:00 2025年3月期第1四半期決算説明資料 |
| 08/06 | （IR情報）12:00 「役員報酬BIP信託」の信託期間延長に伴う追加拠出に関するお知らせ |
| 08/06 | 1,770 | 1,883 | 1,750 | 1,873 | +17.8% | 6,053,300 | 1兆3513億 | -4.29% |
| 08/05 | 1,698 | 1,713 | 1,586 | 1,590 | -12.78% | 5,033,400 | 1兆1472億 | -18.84% |
| 08/02 | 1,851 | 1,866 | 1,816 | 1,823 | -5.59% | 4,413,700 | 1兆3153億 | -7.56% |
| 08/01 | 1,950 | 1,961 | 1,909 | 1,931 | -2.77% | 2,804,900 | 1兆3932億 | -2.23% |
| 07/31 | 1,933 | 1,995 | 1,922 | 1,986 | +0.66% | 4,042,300 | 1兆4329億 | +0.66% |
| 07/30 | 1,957 | 1,980 | 1,956 | 1,973 | +0.15% | 1,939,600 | 1兆4235億 | +0.36% |
| 07/29 | 1,934 | 1,990 | 1,928 | 1,970 | +2.23% | 1,987,600 | 1兆4213億 | +0.51% |
| 07/26 | 1,940 | 1,950 | 1,912 | 1,927 | -1.13% | 1,819,100 | 1兆3903億 | -1.38% |
| 07/25 | 1,967 | 1,975 | 1,937 | 1,949 | -2.01% | 2,266,600 | 1兆4062億 | -0.05% |
| 07/24 | 2,022 | 2,024 | 1,981 | 1,989 | -2.21% | 2,003,600 | 1兆4350億 | +2.26% |
| 07/23 | 2,029 | 2,046 | 2,023 | 2,034 | -0.25% | 1,392,100 | 1兆4675億 | +5.06% |
| 07/22 | 2,049 | 2,054 | 2,018 | 2,039 | -0.05% | 1,294,100 | 1兆4711億 | +5.87% |
| 07/19 | 2,062 | 2,064 | 2,029 | 2,040 | -0.49% | 2,103,800 | 1兆4718億 | +6.47% |
| 07/18 | 2,045 | 2,062 | 2,032 | 2,050 | 0% | 2,284,800 | 1兆4790億 | +7.61% |
| 07/17 | 2,030 | 2,057 | 2,018 | 2,050 | +2.4% | 2,306,100 | 1兆4790億 | +8.12% |
| 07/16 | 1,998 | 2,019 | 1,984 | 2,002 | +1.01% | 2,095,100 | 1兆4444億 | +6.09% |
| 07/12 | 1,978 | 2,003 | 1,975 | 1,982 | -0.8% | 2,871,200 | 1兆4300億 | +5.37% |
| 07/11 | 2,010 | 2,029 | 1,984 | 1,998 | +0.81% | 2,578,400 | 1兆4415億 | +6.62% |
| 07/10 | 1,970 | 2,006 | 1,970 | 1,982 | +0.97% | 3,251,800 | 1兆4300億 | +6.16% |
| 07/09 | 1,947 | 1,970 | 1,934 | 1,963 | +1.29% | 1,714,100 | 1兆4163億 | +5.54% |
| 07/08 | 1,955 | 1,968 | 1,933 | 1,938 | -0.87% | 2,721,400 | 1兆3982億 | +4.53% |
| 07/05 | 1,967 | 1,982 | 1,949 | 1,955 | -0.81% | 2,152,000 | 1兆4105億 | +5.68% |
| 07/04 | 1,980 | 2,003 | 1,971 | 1,971 | 0% | 2,442,700 | 1兆4220億 | +6.83% |
| 07/03 | 1,931 | 1,977 | 1,930 | 1,971 | +1.55% | 3,637,100 | 1兆4220億 | +7.18% |
| 07/02 | 1,919 | 1,959 | 1,908 | 1,941 | +1.09% | 3,350,800 | 1兆4004億 | +5.83% |
| 07/01 | 1,924 | 1,940 | 1,907 | 1,920 | +0.42% | 2,409,400 | 1兆3852億 | +4.86% |
| 06/28 | 1,928 | 1,941 | 1,897 | 1,912 | +0.58% | 2,866,400 | 1兆3795億 | +4.6% |
| 06/27 | 1,867 | 1,927 | 1,866 | 1,901 | +1.49% | 5,867,900 | 1兆3715億 | +4.22% |
| 06/26 | 1,871 | 1,894 | 1,842 | 1,873 | +2.29% | 4,099,600 | 1兆3513億 | +2.91% |
| 06/25 | 1,831 | 1,843 | 1,820 | 1,831 | +0.55% | 1,665,200 | 1兆3210億 | +0.77% |
| 06/24 | 1,814 | 1,834 | 1,813 | 1,821 | +0.39% | 1,816,100 | 1兆3138億 | +0.28% |
| 06/21 | 1,814 | 1,836 | 1,809 | 1,814 | -0.27% | 4,911,100 | 1兆3088億 | -0.17% |
| 06/20 | 1,821 | 1,829 | 1,801 | 1,819 | -0.38% | 2,891,100 | 1兆3124億 | +0.11% |
| 06/19 | 1,796 | 1,831 | 1,796 | 1,826 | +3.22% | 2,818,800 | 1兆3174億 | +0.55% |
| 06/18 | 1,771 | 1,784 | 1,764 | 1,769 | -0.23% | 1,800,100 | 1兆2763億 | -2.64% |
| 06/17 | 1,824 | 1,830 | 1,768 | 1,773 | -1.17% | 2,640,700 | 1兆2792億 | -2.69% |
| 06/14 | 1,754 | 1,800 | 1,751 | 1,794 | +1.87% | 3,782,200 | 1兆2943億 | -1.32% |
| 06/13 | 1,818 | 1,823 | 1,761 | 1,761 | -3.61% | 3,255,000 | 1兆2705億 | -3.08% |
| 06/12 | 1,825 | 1,833 | 1,817 | 1,827 | -0.71% | 1,847,500 | 1兆3181億 | +0.61% |
| 06/11 | 1,861 | 1,867 | 1,834 | 1,840 | -0.27% | 1,752,900 | 1兆3275億 | +1.55% |
| 06/10 | 1,821 | 1,847 | 1,813 | 1,845 | +1.88% | 1,648,200 | 1兆3311億 | +1.99% |
| 06/07 | 1,823 | 1,828 | 1,806 | 1,811 | -0.66% | 1,600,600 | 1兆3066億 | +0.39% |
| 06/06 | 1,805 | 1,830 | 1,789 | 1,823 | +1.73% | 2,444,200 | 1兆3153億 | +1.22% |
| 06/05 | 1,825 | 1,827 | 1,782 | 1,792 | -1.92% | 2,342,500 | 1兆2929億 | -0.33% |
| 06/04 | 1,811 | 1,836 | 1,807 | 1,827 | -0.71% | 2,596,500 | 1兆3181億 | +1.78% |
| 06/03 | 1,860 | 1,873 | 1,832 | 1,840 | +0.55% | 2,159,500 | 1兆3275億 | +2.79% |
| 05/31 | 1,825 | 1,842 | 1,814 | 1,830 | +0.27% | 6,813,400 | 1兆3203億 | +2.41% |
| 05/30 | 1,816 | 1,829 | 1,791 | 1,825 | -0.71% | 2,314,800 | 1兆3167億 | +2.36% |
| 05/29 | 1,867 | 1,869 | 1,838 | 1,838 | -1.55% | 2,180,200 | 1兆3261億 | +3.37% |
| 05/28 | 1,834 | 1,871 | 1,825 | 1,867 | +1.14% | 2,576,100 | 1兆3470億 | +5.3% |
| 05/27 | 1,827 | 1,849 | 1,820 | 1,846 | +2.16% | 2,061,500 | 1兆3319億 | +4.53% |
| 05/24 | 1,785 | 1,822 | 1,777 | 1,807 | +0.22% | 1,731,600 | 1兆3037億 | +2.73% |
| 05/23 | 1,798 | 1,810 | 1,755 | 1,803 | +0.28% | 2,293,700 | 1兆3008億 | +2.74% |
| 05/22 | 1,808 | 1,813 | 1,791 | 1,798 | -0.99% | 1,707,700 | 1兆2972億 | +2.63% |
| 05/21 | 1,828 | 1,843 | 1,816 | 1,816 | -1.47% | 2,582,400 | 1兆3102億 | +3.77% |
| 05/20 | 1,803 | 1,869 | 1,801 | 1,843 | +2.22% | 3,720,300 | 1兆3297億 | +5.5% |
| 05/17 | 1,772 | 1,808 | 1,771 | 1,803 | +0.17% | 3,539,500 | 1兆3008億 | +3.32% |
| 05/16 | 1,844 | 1,848 | 1,789 | 1,800 | -2.17% | 4,976,900 | 1兆2987億 | +3.27% |
| 05/15 | 1,915 | 1,915 | 1,829 | 1,840 | -3.21% | 4,999,000 | 1兆3275億 | +5.57% |
| 05/14 | 1,900 | 1,958 | 1,889 | 1,901 | +13.36% | 10,058,500 | 1兆3715億 | +9.25% |
| 05/13 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/13 | （IR情報）15:00 「大林グループ中期経営計画2022追補」について |
| 05/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,761 | 1,770 | 1,668 | 1,677 | -4.72% | 4,837,700 | 1兆2099億 | -3.4% |
| 05/10 | 1,768 | 1,780 | 1,747 | 1,760 | +0.86% | 2,841,900 | 1兆2698億 | +1.15% |
| 05/09 | 1,729 | 1,752 | 1,714 | 1,745 | +1.04% | 2,038,500 | 1兆2590億 | +0.23% |
| 05/08 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.43%）ブラックロック・アセット・マネジメント・アイルラ…（0.61%）ブラックロック・アセット・マネジメント・カナダ・…（0.14%）ブラックロック・インスティテューショナル・トラス…（1.33%）ブラックロック・インベストメント・マネジメント(…（0.12%）ブラックロック・ジャパン（2.43%）ブラックロック・ファンド・アドバイザーズ(Black…（2.06%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.25%）ブラックロック・フィナンシャル・マネジメント・イ…（0.14%） |
| 05/08 | 1,745 | 1,752 | 1,721 | 1,727 | -1.43% | 2,124,000 | 1兆2460億 | -0.92% |
| 05/07 | 1,746 | 1,753 | 1,721 | 1,752 | +1.04% | 2,468,100 | 1兆2640億 | +0.23% |
| 05/02 | 1,723 | 1,746 | 1,714 | 1,734 | +0.64% | 1,945,100 | 1兆2510億 | -0.91% |
| 05/01 | 1,722 | 1,736 | 1,715 | 1,723 | -2.21% | 1,742,500 | 1兆2431億 | -1.88% |
| 04/30 | 1,755 | 1,762 | 1,738 | 1,762 | +2.44% | 2,501,100 | 1兆2712億 | 0% |
| 04/26 | 1,700 | 1,722 | 1,691 | 1,720 | +1% | 1,894,600 | 1兆2409億 | -2.66% |
| 04/25 | 1,746 | 1,746 | 1,702 | 1,703 | -2.52% | 2,187,600 | 1兆2287億 | -4.06% |
