1802 大林組

1802
2024/09/18
時価
1兆3008億円
PER 予
14.86倍
2010年以降
赤字-57.78倍
(2010-2024年)
PBR
1.16倍
2010年以降
0.55-1.69倍
(2010-2024年)
配当 予
4.44%
ROE 予
7.8%
ROA 予
2.95%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,8241,8371,7871,803-0.22%2,323,5001兆3008億-3.22%
09/171,8251,8361,7741,807-0.88%2,888,1001兆3037億-3.27%
09/131,8251,8451,8051,823-1.03%3,475,1001兆3153億-2.57%
09/121,8571,8621,8201,842+0.44%3,527,6001兆3290億-1.55%
09/111,8511,8591,8131,834-1.24%2,782,3001兆3232億-2.08%
09/101,8611,8771,8551,857-0.7%2,456,5001兆3398億-0.91%
09/091,8221,8731,7971,870+0.38%3,381,2001兆3492億+0.38%
09/061,8831,8931,8531,863-1.48%2,667,7001兆3441億+0.05%
09/051,8701,9121,8511,891-0.16%2,831,3001兆3643億+1.45%
09/041,8751,9151,8721,894-0.99%3,674,8001兆3665億+1.39%
09/031,8901,9131,8741,913+1.22%1,861,5001兆3802億+2.24%
09/021,8681,8901,8611,890+1.39%1,290,1001兆3636億+0.85%
08/301,8771,8851,8591,864-0.32%3,808,7001兆3448億-0.59%
08/291,8961,9041,8681,870-0.8%1,783,2001兆3492億-0.43%
08/281,8701,8921,8611,885+0.8%1,947,2001兆3600億+0.11%
08/271,8651,8891,8511,870-0.11%2,574,1001兆3492億-1.01%
08/261,8701,8801,8581,872+0.38%1,576,5001兆3506億-1.27%
08/231,8271,8691,8271,865+2.08%2,632,4001兆3456億-2%
08/221,8331,8411,8121,827-1.24%2,685,9001兆3181億-4.35%
08/211,8671,8771,8441,850-1.54%2,067,4001兆3347億-3.6%
08/201,8931,8941,8701,879+0.48%1,720,8001兆3557億-2.39%
08/191,8911,9141,8671,870-1.63%2,072,4001兆3492億-3.06%
08/161,9001,9121,8791,901+1.98%2,246,6001兆3715億-1.71%
08/151,8751,8981,8631,864-0.9%2,548,0001兆3448億-3.77%
08/141,8931,9121,8781,881-1.31%3,423,6001兆3571億-3.09%
08/131,9111,9281,8781,906+0.95%2,573,3001兆3751億-1.95%
08/091,8881,9241,8591,888+3.23%3,804,1001兆3622億-2.98%
08/081,8551,8631,8111,829-2.76%3,272,2001兆3196億-6.16%
08/071,8011,9391,7911,881+0.43%5,814,7001兆3571億-3.79%
08/06(IR情報)12:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/06(IR情報)12:00 2025年3月期第1四半期決算説明資料
08/06(IR情報)12:00 「役員報酬BIP信託」の信託期間延長に伴う追加拠出に関するお知らせ
08/061,7701,8831,7501,873+17.8%6,053,3001兆3513億-4.29%
08/051,6981,7131,5861,590-12.78%5,033,4001兆1472億-18.84%
08/021,8511,8661,8161,823-5.59%4,413,7001兆3153億-7.56%
08/011,9501,9611,9091,931-2.77%2,804,9001兆3932億-2.23%
07/311,9331,9951,9221,986+0.66%4,042,3001兆4329億+0.66%
07/301,9571,9801,9561,973+0.15%1,939,6001兆4235億+0.36%
07/291,9341,9901,9281,970+2.23%1,987,6001兆4213億+0.51%
07/261,9401,9501,9121,927-1.13%1,819,1001兆3903億-1.38%
07/251,9671,9751,9371,949-2.01%2,266,6001兆4062億-0.05%
07/242,0222,0241,9811,989-2.21%2,003,6001兆4350億+2.26%
07/232,0292,0462,0232,034-0.25%1,392,1001兆4675億+5.06%
07/222,0492,0542,0182,039-0.05%1,294,1001兆4711億+5.87%
07/192,0622,0642,0292,040-0.49%2,103,8001兆4718億+6.47%
07/182,0452,0622,0322,0500%2,284,8001兆4790億+7.61%
07/172,0302,0572,0182,050+2.4%2,306,1001兆4790億+8.12%
07/161,9982,0191,9842,002+1.01%2,095,1001兆4444億+6.09%
07/121,9782,0031,9751,982-0.8%2,871,2001兆4300億+5.37%
07/112,0102,0291,9841,998+0.81%2,578,4001兆4415億+6.62%
07/101,9702,0061,9701,982+0.97%3,251,8001兆4300億+6.16%
07/091,9471,9701,9341,963+1.29%1,714,1001兆4163億+5.54%
07/081,9551,9681,9331,938-0.87%2,721,4001兆3982億+4.53%
07/051,9671,9821,9491,955-0.81%2,152,0001兆4105億+5.68%
07/041,9802,0031,9711,9710%2,442,7001兆4220億+6.83%
07/031,9311,9771,9301,971+1.55%3,637,1001兆4220億+7.18%
07/021,9191,9591,9081,941+1.09%3,350,8001兆4004億+5.83%
07/011,9241,9401,9071,920+0.42%2,409,4001兆3852億+4.86%
06/281,9281,9411,8971,912+0.58%2,866,4001兆3795億+4.6%
06/271,8671,9271,8661,901+1.49%5,867,9001兆3715億+4.22%
06/261,8711,8941,8421,873+2.29%4,099,6001兆3513億+2.91%
06/251,8311,8431,8201,831+0.55%1,665,2001兆3210億+0.77%
06/241,8141,8341,8131,821+0.39%1,816,1001兆3138億+0.28%
06/211,8141,8361,8091,814-0.27%4,911,1001兆3088億-0.17%
06/201,8211,8291,8011,819-0.38%2,891,1001兆3124億+0.11%
06/191,7961,8311,7961,826+3.22%2,818,8001兆3174億+0.55%
06/181,7711,7841,7641,769-0.23%1,800,1001兆2763億-2.64%
06/171,8241,8301,7681,773-1.17%2,640,7001兆2792億-2.69%
06/141,7541,8001,7511,794+1.87%3,782,2001兆2943億-1.32%
06/131,8181,8231,7611,761-3.61%3,255,0001兆2705億-3.08%
06/121,8251,8331,8171,827-0.71%1,847,5001兆3181億+0.61%
06/111,8611,8671,8341,840-0.27%1,752,9001兆3275億+1.55%
06/101,8211,8471,8131,845+1.88%1,648,2001兆3311億+1.99%
06/071,8231,8281,8061,811-0.66%1,600,6001兆3066億+0.39%
06/061,8051,8301,7891,823+1.73%2,444,2001兆3153億+1.22%
06/051,8251,8271,7821,792-1.92%2,342,5001兆2929億-0.33%
06/041,8111,8361,8071,827-0.71%2,596,5001兆3181億+1.78%
06/031,8601,8731,8321,840+0.55%2,159,5001兆3275億+2.79%
05/311,8251,8421,8141,830+0.27%6,813,4001兆3203億+2.41%
05/301,8161,8291,7911,825-0.71%2,314,8001兆3167億+2.36%
05/291,8671,8691,8381,838-1.55%2,180,2001兆3261億+3.37%
05/281,8341,8711,8251,867+1.14%2,576,1001兆3470億+5.3%
05/271,8271,8491,8201,846+2.16%2,061,5001兆3319億+4.53%
05/241,7851,8221,7771,807+0.22%1,731,6001兆3037億+2.73%
05/231,7981,8101,7551,803+0.28%2,293,7001兆3008億+2.74%
05/221,8081,8131,7911,798-0.99%1,707,7001兆2972億+2.63%
05/211,8281,8431,8161,816-1.47%2,582,4001兆3102億+3.77%
05/201,8031,8691,8011,843+2.22%3,720,3001兆3297億+5.5%
05/171,7721,8081,7711,803+0.17%3,539,5001兆3008億+3.32%
05/161,8441,8481,7891,800-2.17%4,976,9001兆2987億+3.27%
05/151,9151,9151,8291,840-3.21%4,999,0001兆3275億+5.57%
05/141,9001,9581,8891,901+13.36%10,058,5001兆3715億+9.25%
05/13(IR情報)15:00 2024年3月期決算説明資料
05/13(IR情報)15:00 「大林グループ中期経営計画2022追補」について
05/13(IR情報)15:00 剰余金の配当に関するお知らせ
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/131,7611,7701,6681,677-4.72%4,837,7001兆2099億-3.4%
05/101,7681,7801,7471,760+0.86%2,841,9001兆2698億+1.15%
05/091,7291,7521,7141,745+1.04%2,038,5001兆2590億+0.23%
05/08(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.43%)ブラックロック・アセット・マネジメント・アイルラ…(0.61%)ブラックロック・アセット・マネジメント・カナダ・…(0.14%)ブラックロック・インスティテューショナル・トラス…(1.33%)ブラックロック・インベストメント・マネジメント(…(0.12%)ブラックロック・ジャパン(2.43%)ブラックロック・ファンド・アドバイザーズ(Black…(2.06%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.25%)ブラックロック・フィナンシャル・マネジメント・イ…(0.14%)
05/081,7451,7521,7211,727-1.43%2,124,0001兆2460億-0.92%
05/071,7461,7531,7211,752+1.04%2,468,1001兆2640億+0.23%
05/021,7231,7461,7141,734+0.64%1,945,1001兆2510億-0.91%
05/011,7221,7361,7151,723-2.21%1,742,5001兆2431億-1.88%
04/301,7551,7621,7381,762+2.44%2,501,1001兆2712億0%
04/261,7001,7221,6911,720+1%1,894,6001兆2409億-2.66%
04/251,7461,7461,7021,703-2.52%2,187,6001兆2287億-4.06%
04/241,7251,7541,7181,747+1.22%2,700,0001兆2604億-2.02%