1802 大林組

1802
2025/02/10
時価
1兆5397億円
PER 予
11.95倍
2010年以降
赤字-57.78倍
(2010-2024年)
PBR
1.34倍
2010年以降
0.55-1.69倍
(2010-2024年)
配当 予
3.75%
ROE 予
11.21%
ROA 予
4.18%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
17.31倍
2012年3月30日
50.63倍
2013年3月29日
24.6倍
2014年3月31日
19.33倍
2015年3月31日
19.52倍
2016年3月31日
12.56倍
2017年3月31日
7.91倍
2018年3月30日
9.02倍
2019年3月29日
7.07倍
2020年3月31日
5.88倍
2021年3月31日
7.37倍
2022年3月31日
16.5倍
2023年3月31日
9.35倍
2024年3月29日
17.8倍

2024/09/11~2025/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/102,0902,2042,0782,134+2.5%14,256,2001兆5397億+4.4%11.951.34
02/072,0782,0892,0522,082+0.97%2,054,7001兆5021億+1.91%11.661.31
02/062,0652,0732,0552,062-0.1%1,389,0001兆4877億+0.88%11.551.29
02/052,0782,0922,0572,064+0.78%1,794,1001兆4891億+0.98%11.561.3
02/042,0842,0862,0422,048-0.39%1,592,5001兆4776億+0.2%11.471.29
02/032,0692,0772,0512,056-1.67%2,367,9001兆4834億+0.59%11.521.29
01/312,0902,1022,0632,091+0.58%2,444,5001兆5086億+2.25%11.711.31
01/302,0832,0862,0472,079-0.05%2,111,0001兆5000億+1.76%11.641.31
01/292,0702,0932,0582,080+1.27%2,075,6001兆5007億+1.86%11.651.31
01/282,0332,0662,0242,054+0.59%2,519,6001兆4819億+0.64%11.51.29
01/272,0272,0502,0252,042+1.44%1,573,2001兆4733億0%11.441.28
01/242,0072,0292,0022,013+0.9%1,867,0001兆4523億-1.47%11.281.26
01/231,9862,0051,9821,995-0.1%1,411,3001兆4394億-2.49%11.171.25
01/221,9942,0031,9911,9970%1,649,2001兆4408億-2.63%11.191.25
01/211,9992,0141,9881,997+0.2%1,691,3001兆4408億-2.78%11.191.25
01/202,0012,0181,9861,993+0.15%1,289,2001兆4379億-3.11%11.161.25
01/171,9702,0041,9541,990+0.4%1,988,0001兆4358億-3.44%11.151.25
01/161,9881,9981,9811,982-0.35%1,698,7001兆4300億-4.02%11.11.24
01/152,0212,0231,9791,989-0.9%1,599,3001兆4350億-3.96%11.141.25
01/142,0312,0381,9962,007-0.64%2,017,2001兆4480億-3.32%11.241.26
01/102,0412,0462,0172,020-1.08%1,807,0001兆4574億-2.98%11.311.27
01/092,0602,0612,0262,042-1.11%1,518,0001兆4733億-2.16%11.441.28
01/082,0802,0872,0632,065-1.71%2,209,3001兆4899億-1.2%11.571.3
01/072,1182,1232,0902,101-1.32%1,894,1001兆5158億+0.43%11.771.32
01/062,1162,1462,1102,129+1.72%2,981,9001兆5360億+1.77%11.931.34
2024
12/302,1082,1232,0912,093-0.38%1,367,4001兆5101億+0.1%11.721.31
12/272,0892,1062,0822,101+0.91%1,435,7001兆5158億+0.38%11.771.32
12/262,0632,0842,0552,082+1.07%1,316,2001兆5021億-0.53%11.661.31
12/252,0502,0622,0312,060+0.49%1,467,7001兆4863億-1.48%11.541.29
12/242,0602,0772,0492,050-1.16%1,131,4001兆4790億-2.01%11.481.29
12/232,0682,0832,0582,074+1.22%1,360,0001兆4964億-0.86%11.621.3
12/202,0352,0682,0332,049+0.34%2,668,6001兆4783億-2.01%11.481.29
12/192,0272,0612,0252,042-0.34%1,575,3001兆4733億-2.34%11.441.28
12/182,0642,0702,0382,049-1.44%2,471,2001兆4783億-2.01%11.481.29
12/172,0802,1032,0762,079+0.24%1,523,0001兆5000億-0.57%11.641.31
12/162,0932,0972,0712,074-0.24%1,106,5001兆4964億-0.77%11.621.3
12/132,0992,1152,0632,079-2.03%2,575,3001兆5000億-0.43%11.641.31
12/122,1072,1362,1002,122+1.39%2,340,1001兆5310億+1.82%11.891.33
12/112,0942,0992,0782,093+1.11%2,060,3001兆5101億+0.63%11.721.31
12/102,1002,1012,0682,070-0.67%1,671,3001兆4935億-0.1%11.591.3
12/092,1002,1162,0822,084-0.76%1,352,6001兆5036億+0.97%11.671.31
12/062,1172,1252,0952,100-0.8%1,326,1001兆5151億+2.14%11.761.32
12/052,1202,1262,1072,117+0.43%2,173,9001兆5274億+3.37%11.861.33
12/042,1682,1702,1012,108-2.54%2,778,0001兆5209億+3.38%11.811.32
12/032,1482,1662,1362,163+1.03%2,785,3001兆5606億+6.5%12.121.36
12/022,1132,1412,0972,141+0.28%4,293,4001兆5447億+6.04%11.991.34
11/292,1082,1462,1072,135+1.33%2,306,4001兆5404億+6.27%11.961.34
11/282,0782,1122,0772,107+0.96%1,911,1001兆5202億+5.46%11.81.32
11/272,1122,1192,0702,087-1.79%2,386,1001兆5057億+4.98%11.691.31
11/262,1282,1372,0882,125+0.14%2,125,0001兆5332億+7.43%11.91.33
11/252,1352,1482,0982,122+0.09%6,631,8001兆5310億+7.88%11.891.33
11/222,0952,1342,0842,120+4.23%3,360,3001兆5296億+8.27%11.871.33
11/212,0822,0842,0322,034-1.83%2,337,8001兆4675億+4.41%11.391.28
11/202,0742,0822,0552,072+0.48%2,113,5001兆4949億+6.69%11.611.3
11/192,0502,0652,0342,062+0.68%1,802,1001兆4877億+6.73%11.551.29
11/182,0422,0682,0382,048+0.39%1,835,6001兆4776億+6.61%11.471.29
11/152,0592,0792,0392,040-0.39%2,081,5001兆4718億+6.69%11.431.28
11/142,0562,0722,0372,048-0.34%2,082,9001兆4776億+7.56%11.471.29
11/132,0522,0622,0092,055+1.08%3,199,8001兆4827億+8.44%11.511.29
11/122,0302,0592,0052,033-0.25%5,553,3001兆4668億+7.74%11.391.28
11/112,0242,0721,9312,038+2.62%6,334,7001兆4704億+8.46%11.421.28
11/082,0362,0451,9751,986-1.24%4,006,4001兆4329億+6.26%11.121.25
11/071,9122,0201,8992,011+5.56%4,814,0001兆4509億+8%11.261.26
11/061,8791,9221,8661,905+1.98%2,211,4001兆3744億+2.75%10.671.2
11/051,8911,8981,8601,868-0.64%2,157,6001兆3477億+0.92%10.461.17
11/011,8781,8921,8721,880-0.58%1,831,0001兆3564億+1.62%10.531.18
10/311,9091,9101,8751,891-0.68%3,922,1001兆3643億+2.16%10.591.19
10/301,8941,9071,8831,904+0.79%8,985,2001兆3737億+2.97%10.661.2
10/291,8811,8981,8701,889+0.75%2,013,9001兆3629億+2.27%10.581.19
10/281,8811,8941,8571,875-0.48%3,091,4001兆3528億+1.68%10.51.18
10/251,8721,8901,8641,884+0.53%3,308,7001兆3593億+2.28%10.551.18
10/241,8361,8741,8281,874+1.9%2,749,2001兆3521億+1.9%10.51.18
10/231,8341,8441,8211,839-0.27%1,613,7001兆3268億+0.16%10.31.15
10/221,8551,8681,8291,844-0.75%1,937,6001兆3304億+0.49%10.331.16
10/211,8831,8841,8551,858-1.33%1,724,6001兆3405億+1.25%10.411.17
10/181,8831,8931,8671,883+0.16%2,462,2001兆3586億+2.67%10.551.18
10/171,9001,9161,8801,880-0.69%2,992,6001兆3564億+2.56%10.531.18
10/161,8361,9091,8241,893+4.41%4,361,7001兆3658億+3.27%10.61.19
10/151,8041,8201,7991,813+1.06%2,141,7001兆3080億-1.04%10.161.14
10/111,8091,8131,7911,794-1.43%2,612,7001兆2943億-2.23%10.051.13
10/101,8421,8421,8161,820-0.6%2,198,8001兆3131億-1.03%10.191.14
10/091,8481,8481,8121,831-0.44%1,973,6001兆3210億-0.65%10.261.15
10/081,8271,8471,8241,839+0.11%2,197,2001兆3268億-0.33%10.31.15
10/071,8481,8551,8261,837+0.44%2,298,9001兆3254億-0.49%10.291.15
10/041,8041,8301,8011,829+1.44%2,119,9001兆3196億-0.97%10.241.15
10/031,8431,8461,7981,803-0.33%2,305,9001兆3008億-2.49%10.11.13
10/021,7901,8201,7851,809-0.22%2,267,1001兆3052億-2.32%10.131.14
10/011,8181,8291,8121,8130%2,021,6001兆3080億-2.26%10.161.14
09/301,8001,8251,7871,813-2.21%4,560,2001兆3080億-2.37%10.161.15
09/271,8401,8581,8281,854-2.22%2,926,9001兆3376億-0.16%10.381.18
09/261,8571,9051,8531,896+2.88%3,204,4001兆3679億+2.1%10.621.2
09/251,8681,8681,8251,843-1.34%2,489,5001兆3297億-0.7%10.321.17
09/241,8371,8841,8221,868+3.15%3,558,2001兆3477億+0.54%10.461.19
09/201,8401,8471,8081,811-0.49%4,107,5001兆3066億-2.58%10.141.15
09/191,8201,8371,8111,820+0.94%2,880,7001兆3131億-2.2%10.191.16
09/181,8241,8371,7871,803-0.22%2,323,5001兆3008億-3.22%10.11.14
09/171,8251,8361,7741,807-0.88%2,888,1001兆3037億-3.27%10.121.15
09/131,8251,8451,8051,823-1.03%3,475,1001兆3153億-2.57%10.211.16
09/121,8571,8621,8201,842+0.44%3,527,6001兆3290億-1.55%10.321.17
09/111,8511,8591,8131,834-1.24%2,782,3001兆3232億-2.08%10.271.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
527
4/3
261
11/27
32,982,000
11/27
赤字赤字1.110.55--赤字
3/31
2011年
3月期
442
4/14
309
3/15

10/5
24,235,000
3/14
20.6714.450.980.683189億697万2229億4628万17.31倍
3/31
2012年
3月期
412
10/3
316
11/30
14,024,000
10/3
57.7844.320.870.672972億6197万2279億9704万50.63倍
3/30
2013年
3月期
533
1/11
295
6/4
14,507,000
1/17
29.1416.1310.553845億6464万2128億4534万24.6倍
3/29
2014年
3月期
656
3/10
445
4/2
30,503,000
9/10
21.7914.781.140.774733億1032万3210億7179万19.33倍
3/31
2015年
3月期
834
3/3
576
4/15
14,718,000
4/15
20.8714.411.180.816017億3904万4155億8955万19.52倍
3/31
2016年
3月期
1,197
11/26
762
4/1
18,342,000
10/9
13.558.621.661.068636億4704万5497億9035万12.56倍
3/31
2017年
3月期
1,178
5/27
911
8/19
31,817,200
8/9
8.956.921.421.18499億3836万6572億9528万7.91倍
3/31
2018年
3月期
1,609
11/9
1,013
4/17
19,893,200
12/11
12.467.851.691.061兆1609億7308億8927万9.02倍
3/30
2019年
3月期
1,266
5/14
929
12/26
11,184,700
5/31
8.035.891.180.879134億3121万6702億8246万7.07倍
3/29
2020年
3月期
1,283
12/13
772
3/23
6,434,500
3/19
8.144.91.130.689256億9687万5570億544万5.88倍
3/31
2021年
3月期
1,129
6/9
853
10/29
10,458,400
11/30
8.26.20.870.668145億8439万6154億4772万7.37倍
3/31
2022年
3月期
1,071
4/1
834
11/30
10,249,000
11/30
19.6315.290.80.637727億3683万6017億3904万16.5倍
3/31
2023年
3月期
1,067
3/9
862
4/27
9,027,100
5/31
9.857.960.770.627698億5079万6219億4131万9.35倍
3/31
2024年
3月期
1,950
3/25
995
4/7

4/6
14,879,800
3/5
18.639.51.210.621兆4069億7179億209万17.8倍
3/29
最新2,134
2025/2/10
14,256,20011.95
予想
1.34
実績
1兆5397億-