PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.31倍
- 2012年3月30日
- 50.63倍
- 2013年3月29日
- 24.6倍
- 2014年3月31日
- 19.33倍
- 2015年3月31日
- 19.52倍
- 2016年3月31日
- 12.56倍
- 2017年3月31日
- 7.91倍
- 2018年3月30日
- 9.02倍
- 2019年3月29日
- 7.07倍
- 2020年3月31日
- 5.88倍
- 2021年3月31日
- 7.37倍
- 2022年3月31日
- 16.5倍
- 2023年3月31日
- 9.35倍
- 2024年3月29日
- 17.8倍
2024/09/11~2025/02/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 2,090 | 2,204 | 2,078 | 2,134 | +2.5% | 14,256,200 | 1兆5397億 | +4.4% | 11.95 | 1.34 |
02/07 | 2,078 | 2,089 | 2,052 | 2,082 | +0.97% | 2,054,700 | 1兆5021億 | +1.91% | 11.66 | 1.31 |
02/06 | 2,065 | 2,073 | 2,055 | 2,062 | -0.1% | 1,389,000 | 1兆4877億 | +0.88% | 11.55 | 1.29 |
02/05 | 2,078 | 2,092 | 2,057 | 2,064 | +0.78% | 1,794,100 | 1兆4891億 | +0.98% | 11.56 | 1.3 |
02/04 | 2,084 | 2,086 | 2,042 | 2,048 | -0.39% | 1,592,500 | 1兆4776億 | +0.2% | 11.47 | 1.29 |
02/03 | 2,069 | 2,077 | 2,051 | 2,056 | -1.67% | 2,367,900 | 1兆4834億 | +0.59% | 11.52 | 1.29 |
01/31 | 2,090 | 2,102 | 2,063 | 2,091 | +0.58% | 2,444,500 | 1兆5086億 | +2.25% | 11.71 | 1.31 |
01/30 | 2,083 | 2,086 | 2,047 | 2,079 | -0.05% | 2,111,000 | 1兆5000億 | +1.76% | 11.64 | 1.31 |
01/29 | 2,070 | 2,093 | 2,058 | 2,080 | +1.27% | 2,075,600 | 1兆5007億 | +1.86% | 11.65 | 1.31 |
01/28 | 2,033 | 2,066 | 2,024 | 2,054 | +0.59% | 2,519,600 | 1兆4819億 | +0.64% | 11.5 | 1.29 |
01/27 | 2,027 | 2,050 | 2,025 | 2,042 | +1.44% | 1,573,200 | 1兆4733億 | 0% | 11.44 | 1.28 |
01/24 | 2,007 | 2,029 | 2,002 | 2,013 | +0.9% | 1,867,000 | 1兆4523億 | -1.47% | 11.28 | 1.26 |
01/23 | 1,986 | 2,005 | 1,982 | 1,995 | -0.1% | 1,411,300 | 1兆4394億 | -2.49% | 11.17 | 1.25 |
01/22 | 1,994 | 2,003 | 1,991 | 1,997 | 0% | 1,649,200 | 1兆4408億 | -2.63% | 11.19 | 1.25 |
01/21 | 1,999 | 2,014 | 1,988 | 1,997 | +0.2% | 1,691,300 | 1兆4408億 | -2.78% | 11.19 | 1.25 |
01/20 | 2,001 | 2,018 | 1,986 | 1,993 | +0.15% | 1,289,200 | 1兆4379億 | -3.11% | 11.16 | 1.25 |
01/17 | 1,970 | 2,004 | 1,954 | 1,990 | +0.4% | 1,988,000 | 1兆4358億 | -3.44% | 11.15 | 1.25 |
01/16 | 1,988 | 1,998 | 1,981 | 1,982 | -0.35% | 1,698,700 | 1兆4300億 | -4.02% | 11.1 | 1.24 |
01/15 | 2,021 | 2,023 | 1,979 | 1,989 | -0.9% | 1,599,300 | 1兆4350億 | -3.96% | 11.14 | 1.25 |
01/14 | 2,031 | 2,038 | 1,996 | 2,007 | -0.64% | 2,017,200 | 1兆4480億 | -3.32% | 11.24 | 1.26 |
01/10 | 2,041 | 2,046 | 2,017 | 2,020 | -1.08% | 1,807,000 | 1兆4574億 | -2.98% | 11.31 | 1.27 |
01/09 | 2,060 | 2,061 | 2,026 | 2,042 | -1.11% | 1,518,000 | 1兆4733億 | -2.16% | 11.44 | 1.28 |
01/08 | 2,080 | 2,087 | 2,063 | 2,065 | -1.71% | 2,209,300 | 1兆4899億 | -1.2% | 11.57 | 1.3 |
01/07 | 2,118 | 2,123 | 2,090 | 2,101 | -1.32% | 1,894,100 | 1兆5158億 | +0.43% | 11.77 | 1.32 |
01/06 | 2,116 | 2,146 | 2,110 | 2,129 | +1.72% | 2,981,900 | 1兆5360億 | +1.77% | 11.93 | 1.34 |
2024 | ||||||||||
12/30 | 2,108 | 2,123 | 2,091 | 2,093 | -0.38% | 1,367,400 | 1兆5101億 | +0.1% | 11.72 | 1.31 |
12/27 | 2,089 | 2,106 | 2,082 | 2,101 | +0.91% | 1,435,700 | 1兆5158億 | +0.38% | 11.77 | 1.32 |
12/26 | 2,063 | 2,084 | 2,055 | 2,082 | +1.07% | 1,316,200 | 1兆5021億 | -0.53% | 11.66 | 1.31 |
12/25 | 2,050 | 2,062 | 2,031 | 2,060 | +0.49% | 1,467,700 | 1兆4863億 | -1.48% | 11.54 | 1.29 |
12/24 | 2,060 | 2,077 | 2,049 | 2,050 | -1.16% | 1,131,400 | 1兆4790億 | -2.01% | 11.48 | 1.29 |
12/23 | 2,068 | 2,083 | 2,058 | 2,074 | +1.22% | 1,360,000 | 1兆4964億 | -0.86% | 11.62 | 1.3 |
12/20 | 2,035 | 2,068 | 2,033 | 2,049 | +0.34% | 2,668,600 | 1兆4783億 | -2.01% | 11.48 | 1.29 |
12/19 | 2,027 | 2,061 | 2,025 | 2,042 | -0.34% | 1,575,300 | 1兆4733億 | -2.34% | 11.44 | 1.28 |
12/18 | 2,064 | 2,070 | 2,038 | 2,049 | -1.44% | 2,471,200 | 1兆4783億 | -2.01% | 11.48 | 1.29 |
12/17 | 2,080 | 2,103 | 2,076 | 2,079 | +0.24% | 1,523,000 | 1兆5000億 | -0.57% | 11.64 | 1.31 |
12/16 | 2,093 | 2,097 | 2,071 | 2,074 | -0.24% | 1,106,500 | 1兆4964億 | -0.77% | 11.62 | 1.3 |
12/13 | 2,099 | 2,115 | 2,063 | 2,079 | -2.03% | 2,575,300 | 1兆5000億 | -0.43% | 11.64 | 1.31 |
12/12 | 2,107 | 2,136 | 2,100 | 2,122 | +1.39% | 2,340,100 | 1兆5310億 | +1.82% | 11.89 | 1.33 |
12/11 | 2,094 | 2,099 | 2,078 | 2,093 | +1.11% | 2,060,300 | 1兆5101億 | +0.63% | 11.72 | 1.31 |
12/10 | 2,100 | 2,101 | 2,068 | 2,070 | -0.67% | 1,671,300 | 1兆4935億 | -0.1% | 11.59 | 1.3 |
12/09 | 2,100 | 2,116 | 2,082 | 2,084 | -0.76% | 1,352,600 | 1兆5036億 | +0.97% | 11.67 | 1.31 |
12/06 | 2,117 | 2,125 | 2,095 | 2,100 | -0.8% | 1,326,100 | 1兆5151億 | +2.14% | 11.76 | 1.32 |
12/05 | 2,120 | 2,126 | 2,107 | 2,117 | +0.43% | 2,173,900 | 1兆5274億 | +3.37% | 11.86 | 1.33 |
12/04 | 2,168 | 2,170 | 2,101 | 2,108 | -2.54% | 2,778,000 | 1兆5209億 | +3.38% | 11.81 | 1.32 |
12/03 | 2,148 | 2,166 | 2,136 | 2,163 | +1.03% | 2,785,300 | 1兆5606億 | +6.5% | 12.12 | 1.36 |
12/02 | 2,113 | 2,141 | 2,097 | 2,141 | +0.28% | 4,293,400 | 1兆5447億 | +6.04% | 11.99 | 1.34 |
11/29 | 2,108 | 2,146 | 2,107 | 2,135 | +1.33% | 2,306,400 | 1兆5404億 | +6.27% | 11.96 | 1.34 |
11/28 | 2,078 | 2,112 | 2,077 | 2,107 | +0.96% | 1,911,100 | 1兆5202億 | +5.46% | 11.8 | 1.32 |
11/27 | 2,112 | 2,119 | 2,070 | 2,087 | -1.79% | 2,386,100 | 1兆5057億 | +4.98% | 11.69 | 1.31 |
11/26 | 2,128 | 2,137 | 2,088 | 2,125 | +0.14% | 2,125,000 | 1兆5332億 | +7.43% | 11.9 | 1.33 |
11/25 | 2,135 | 2,148 | 2,098 | 2,122 | +0.09% | 6,631,800 | 1兆5310億 | +7.88% | 11.89 | 1.33 |
11/22 | 2,095 | 2,134 | 2,084 | 2,120 | +4.23% | 3,360,300 | 1兆5296億 | +8.27% | 11.87 | 1.33 |
11/21 | 2,082 | 2,084 | 2,032 | 2,034 | -1.83% | 2,337,800 | 1兆4675億 | +4.41% | 11.39 | 1.28 |
11/20 | 2,074 | 2,082 | 2,055 | 2,072 | +0.48% | 2,113,500 | 1兆4949億 | +6.69% | 11.61 | 1.3 |
11/19 | 2,050 | 2,065 | 2,034 | 2,062 | +0.68% | 1,802,100 | 1兆4877億 | +6.73% | 11.55 | 1.29 |
11/18 | 2,042 | 2,068 | 2,038 | 2,048 | +0.39% | 1,835,600 | 1兆4776億 | +6.61% | 11.47 | 1.29 |
11/15 | 2,059 | 2,079 | 2,039 | 2,040 | -0.39% | 2,081,500 | 1兆4718億 | +6.69% | 11.43 | 1.28 |
11/14 | 2,056 | 2,072 | 2,037 | 2,048 | -0.34% | 2,082,900 | 1兆4776億 | +7.56% | 11.47 | 1.29 |
11/13 | 2,052 | 2,062 | 2,009 | 2,055 | +1.08% | 3,199,800 | 1兆4827億 | +8.44% | 11.51 | 1.29 |
11/12 | 2,030 | 2,059 | 2,005 | 2,033 | -0.25% | 5,553,300 | 1兆4668億 | +7.74% | 11.39 | 1.28 |
11/11 | 2,024 | 2,072 | 1,931 | 2,038 | +2.62% | 6,334,700 | 1兆4704億 | +8.46% | 11.42 | 1.28 |
11/08 | 2,036 | 2,045 | 1,975 | 1,986 | -1.24% | 4,006,400 | 1兆4329億 | +6.26% | 11.12 | 1.25 |
11/07 | 1,912 | 2,020 | 1,899 | 2,011 | +5.56% | 4,814,000 | 1兆4509億 | +8% | 11.26 | 1.26 |
11/06 | 1,879 | 1,922 | 1,866 | 1,905 | +1.98% | 2,211,400 | 1兆3744億 | +2.75% | 10.67 | 1.2 |
11/05 | 1,891 | 1,898 | 1,860 | 1,868 | -0.64% | 2,157,600 | 1兆3477億 | +0.92% | 10.46 | 1.17 |
11/01 | 1,878 | 1,892 | 1,872 | 1,880 | -0.58% | 1,831,000 | 1兆3564億 | +1.62% | 10.53 | 1.18 |
10/31 | 1,909 | 1,910 | 1,875 | 1,891 | -0.68% | 3,922,100 | 1兆3643億 | +2.16% | 10.59 | 1.19 |
10/30 | 1,894 | 1,907 | 1,883 | 1,904 | +0.79% | 8,985,200 | 1兆3737億 | +2.97% | 10.66 | 1.2 |
10/29 | 1,881 | 1,898 | 1,870 | 1,889 | +0.75% | 2,013,900 | 1兆3629億 | +2.27% | 10.58 | 1.19 |
10/28 | 1,881 | 1,894 | 1,857 | 1,875 | -0.48% | 3,091,400 | 1兆3528億 | +1.68% | 10.5 | 1.18 |
10/25 | 1,872 | 1,890 | 1,864 | 1,884 | +0.53% | 3,308,700 | 1兆3593億 | +2.28% | 10.55 | 1.18 |
10/24 | 1,836 | 1,874 | 1,828 | 1,874 | +1.9% | 2,749,200 | 1兆3521億 | +1.9% | 10.5 | 1.18 |
10/23 | 1,834 | 1,844 | 1,821 | 1,839 | -0.27% | 1,613,700 | 1兆3268億 | +0.16% | 10.3 | 1.15 |
10/22 | 1,855 | 1,868 | 1,829 | 1,844 | -0.75% | 1,937,600 | 1兆3304億 | +0.49% | 10.33 | 1.16 |
10/21 | 1,883 | 1,884 | 1,855 | 1,858 | -1.33% | 1,724,600 | 1兆3405億 | +1.25% | 10.41 | 1.17 |
10/18 | 1,883 | 1,893 | 1,867 | 1,883 | +0.16% | 2,462,200 | 1兆3586億 | +2.67% | 10.55 | 1.18 |
10/17 | 1,900 | 1,916 | 1,880 | 1,880 | -0.69% | 2,992,600 | 1兆3564億 | +2.56% | 10.53 | 1.18 |
10/16 | 1,836 | 1,909 | 1,824 | 1,893 | +4.41% | 4,361,700 | 1兆3658億 | +3.27% | 10.6 | 1.19 |
10/15 | 1,804 | 1,820 | 1,799 | 1,813 | +1.06% | 2,141,700 | 1兆3080億 | -1.04% | 10.16 | 1.14 |
10/11 | 1,809 | 1,813 | 1,791 | 1,794 | -1.43% | 2,612,700 | 1兆2943億 | -2.23% | 10.05 | 1.13 |
10/10 | 1,842 | 1,842 | 1,816 | 1,820 | -0.6% | 2,198,800 | 1兆3131億 | -1.03% | 10.19 | 1.14 |
10/09 | 1,848 | 1,848 | 1,812 | 1,831 | -0.44% | 1,973,600 | 1兆3210億 | -0.65% | 10.26 | 1.15 |
10/08 | 1,827 | 1,847 | 1,824 | 1,839 | +0.11% | 2,197,200 | 1兆3268億 | -0.33% | 10.3 | 1.15 |
10/07 | 1,848 | 1,855 | 1,826 | 1,837 | +0.44% | 2,298,900 | 1兆3254億 | -0.49% | 10.29 | 1.15 |
10/04 | 1,804 | 1,830 | 1,801 | 1,829 | +1.44% | 2,119,900 | 1兆3196億 | -0.97% | 10.24 | 1.15 |
10/03 | 1,843 | 1,846 | 1,798 | 1,803 | -0.33% | 2,305,900 | 1兆3008億 | -2.49% | 10.1 | 1.13 |
10/02 | 1,790 | 1,820 | 1,785 | 1,809 | -0.22% | 2,267,100 | 1兆3052億 | -2.32% | 10.13 | 1.14 |
10/01 | 1,818 | 1,829 | 1,812 | 1,813 | 0% | 2,021,600 | 1兆3080億 | -2.26% | 10.16 | 1.14 |
09/30 | 1,800 | 1,825 | 1,787 | 1,813 | -2.21% | 4,560,200 | 1兆3080億 | -2.37% | 10.16 | 1.15 |
09/27 | 1,840 | 1,858 | 1,828 | 1,854 | -2.22% | 2,926,900 | 1兆3376億 | -0.16% | 10.38 | 1.18 |
09/26 | 1,857 | 1,905 | 1,853 | 1,896 | +2.88% | 3,204,400 | 1兆3679億 | +2.1% | 10.62 | 1.2 |
09/25 | 1,868 | 1,868 | 1,825 | 1,843 | -1.34% | 2,489,500 | 1兆3297億 | -0.7% | 10.32 | 1.17 |
09/24 | 1,837 | 1,884 | 1,822 | 1,868 | +3.15% | 3,558,200 | 1兆3477億 | +0.54% | 10.46 | 1.19 |
09/20 | 1,840 | 1,847 | 1,808 | 1,811 | -0.49% | 4,107,500 | 1兆3066億 | -2.58% | 10.14 | 1.15 |
09/19 | 1,820 | 1,837 | 1,811 | 1,820 | +0.94% | 2,880,700 | 1兆3131億 | -2.2% | 10.19 | 1.16 |
09/18 | 1,824 | 1,837 | 1,787 | 1,803 | -0.22% | 2,323,500 | 1兆3008億 | -3.22% | 10.1 | 1.14 |
09/17 | 1,825 | 1,836 | 1,774 | 1,807 | -0.88% | 2,888,100 | 1兆3037億 | -3.27% | 10.12 | 1.15 |
09/13 | 1,825 | 1,845 | 1,805 | 1,823 | -1.03% | 3,475,100 | 1兆3153億 | -2.57% | 10.21 | 1.16 |
09/12 | 1,857 | 1,862 | 1,820 | 1,842 | +0.44% | 3,527,600 | 1兆3290億 | -1.55% | 10.32 | 1.17 |
09/11 | 1,851 | 1,859 | 1,813 | 1,834 | -1.24% | 2,782,300 | 1兆3232億 | -2.08% | 10.27 | 1.16 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 527 4/3 | 261 11/27 | 32,982,000 11/27 | 赤字 | 赤字 | 1.11 | 0.55 | - | - | 赤字 3/31 |
2011年 3月期 | 442 4/14 | 309 3/15 10/5 | 24,235,000 3/14 | 20.67 | 14.45 | 0.98 | 0.68 | 3189億697万 | 2229億4628万 | 17.31倍 3/31 |
2012年 3月期 | 412 10/3 | 316 11/30 | 14,024,000 10/3 | 57.78 | 44.32 | 0.87 | 0.67 | 2972億6197万 | 2279億9704万 | 50.63倍 3/30 |
2013年 3月期 | 533 1/11 | 295 6/4 | 14,507,000 1/17 | 29.14 | 16.13 | 1 | 0.55 | 3845億6464万 | 2128億4534万 | 24.6倍 3/29 |
2014年 3月期 | 656 3/10 | 445 4/2 | 30,503,000 9/10 | 21.79 | 14.78 | 1.14 | 0.77 | 4733億1032万 | 3210億7179万 | 19.33倍 3/31 |
2015年 3月期 | 834 3/3 | 576 4/15 | 14,718,000 4/15 | 20.87 | 14.41 | 1.18 | 0.81 | 6017億3904万 | 4155億8955万 | 19.52倍 3/31 |
2016年 3月期 | 1,197 11/26 | 762 4/1 | 18,342,000 10/9 | 13.55 | 8.62 | 1.66 | 1.06 | 8636億4704万 | 5497億9035万 | 12.56倍 3/31 |
2017年 3月期 | 1,178 5/27 | 911 8/19 | 31,817,200 8/9 | 8.95 | 6.92 | 1.42 | 1.1 | 8499億3836万 | 6572億9528万 | 7.91倍 3/31 |
2018年 3月期 | 1,609 11/9 | 1,013 4/17 | 19,893,200 12/11 | 12.46 | 7.85 | 1.69 | 1.06 | 1兆1609億 | 7308億8927万 | 9.02倍 3/30 |
2019年 3月期 | 1,266 5/14 | 929 12/26 | 11,184,700 5/31 | 8.03 | 5.89 | 1.18 | 0.87 | 9134億3121万 | 6702億8246万 | 7.07倍 3/29 |
2020年 3月期 | 1,283 12/13 | 772 3/23 | 6,434,500 3/19 | 8.14 | 4.9 | 1.13 | 0.68 | 9256億9687万 | 5570億544万 | 5.88倍 3/31 |
2021年 3月期 | 1,129 6/9 | 853 10/29 | 10,458,400 11/30 | 8.2 | 6.2 | 0.87 | 0.66 | 8145億8439万 | 6154億4772万 | 7.37倍 3/31 |
2022年 3月期 | 1,071 4/1 | 834 11/30 | 10,249,000 11/30 | 19.63 | 15.29 | 0.8 | 0.63 | 7727億3683万 | 6017億3904万 | 16.5倍 3/31 |
2023年 3月期 | 1,067 3/9 | 862 4/27 | 9,027,100 5/31 | 9.85 | 7.96 | 0.77 | 0.62 | 7698億5079万 | 6219億4131万 | 9.35倍 3/31 |
2024年 3月期 | 1,950 3/25 | 995 4/7 4/6 | 14,879,800 3/5 | 18.63 | 9.5 | 1.21 | 0.62 | 1兆4069億 | 7179億209万 | 17.8倍 3/29 |
最新 | 2,134 2025/2/10 | 14,256,200 | 11.95 予想 | 1.34 実績 | 1兆5397億 | - |