PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.31倍
- 2012年3月30日
- 50.63倍
- 2013年3月29日
- 24.6倍
- 2014年3月31日
- 19.33倍
- 2015年3月31日
- 19.52倍
- 2016年3月31日
- 12.56倍
- 2017年3月31日
- 7.91倍
- 2018年3月30日
- 9.02倍
- 2019年3月29日
- 7.07倍
- 2020年3月31日
- 5.88倍
- 2021年3月31日
- 7.37倍
- 2022年3月31日
- 16.5倍
- 2023年3月31日
- 9.35倍
- 2024年3月29日
- 17.8倍
- 2025年3月31日
- 9.78倍
2025/08/19～2026/01/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/16 | 3,588 | 3,639 | 3,572 | 3,621 | +0.58% | 2,408,600 | 2兆5598億 | +8.77% | 16.93 | 2.15 |
| 01/15 | 3,590 | 3,640 | 3,580 | 3,600 | +0.36% | 2,696,400 | 2兆5450億 | +8.76% | 16.83 | 2.13 |
| 01/14 | 3,544 | 3,591 | 3,513 | 3,587 | +0.99% | 3,084,900 | 2兆5358億 | +9.06% | 16.77 | 2.13 |
| 01/13 | 3,560 | 3,560 | 3,478 | 3,552 | +3.86% | 3,853,200 | 2兆5110億 | +8.59% | 16.61 | 2.11 |
| 01/09 | 3,330 | 3,420 | 3,304 | 3,420 | +2.4% | 3,885,700 | 2兆4177億 | +5.1% | 15.99 | 2.03 |
| 01/08 | 3,310 | 3,347 | 3,301 | 3,340 | +1.49% | 3,087,600 | 2兆3612億 | +3.02% | 15.62 | 1.98 |
| 01/07 | 3,290 | 3,306 | 3,247 | 3,291 | -2.05% | 3,664,300 | 2兆3265億 | +1.79% | 15.39 | 1.95 |
| 01/06 | 3,328 | 3,362 | 3,282 | 3,360 | +1.42% | 2,852,900 | 2兆3753億 | +4.06% | 15.71 | 1.99 |
| 01/05 | 3,323 | 3,376 | 3,293 | 3,313 | +1.35% | 1,980,200 | 2兆3421億 | +2.82% | 15.49 | 1.96 |
| 2025 | ||||||||||
| 12/30 | 3,280 | 3,302 | 3,269 | 3,269 | -0.3% | 1,147,500 | 2兆3110億 | +1.62% | 15.28 | 1.94 |
| 12/29 | 3,286 | 3,306 | 3,264 | 3,279 | -0.06% | 1,385,300 | 2兆3180億 | +2.15% | 15.33 | 1.94 |
| 12/26 | 3,303 | 3,333 | 3,266 | 3,281 | -0.67% | 1,123,100 | 2兆3195億 | +2.4% | 15.34 | 1.95 |
| 12/25 | 3,307 | 3,307 | 3,281 | 3,303 | +0.58% | 683,600 | 2兆3350億 | +3.48% | 15.44 | 1.96 |
| 12/24 | 3,296 | 3,308 | 3,268 | 3,284 | +0.43% | 1,244,000 | 2兆3216億 | +3.4% | 15.35 | 1.95 |
| 12/23 | 3,255 | 3,288 | 3,215 | 3,270 | +0.12% | 1,676,200 | 2兆3117億 | +3.55% | 15.29 | 1.94 |
| 12/22 | 3,309 | 3,313 | 3,266 | 3,266 | -1.33% | 2,937,900 | 2兆3089億 | +3.98% | 15.27 | 1.94 |
| 12/19 | 3,259 | 3,327 | 3,225 | 3,310 | +1.5% | 4,325,600 | 2兆3400億 | +5.92% | 15.48 | 1.96 |
| 12/18 | 3,243 | 3,268 | 3,220 | 3,261 | +0.52% | 2,127,400 | 2兆3053億 | +4.92% | 15.25 | 1.93 |
| 12/17 | 3,225 | 3,265 | 3,192 | 3,244 | +0.65% | 1,992,000 | 2兆2933億 | +4.95% | 15.17 | 1.92 |
| 12/16 | 3,281 | 3,299 | 3,215 | 3,223 | -1.53% | 2,583,600 | 2兆2785億 | +4.78% | 15.07 | 1.91 |
| 12/15 | 3,261 | 3,293 | 3,238 | 3,273 | +0.28% | 2,138,400 | 2兆3138億 | +6.96% | 15.3 | 1.94 |
| 12/12 | 3,258 | 3,264 | 3,229 | 3,264 | +1.12% | 2,212,500 | 2兆3074億 | +7.3% | 15.26 | 1.94 |
| 12/11 | 3,241 | 3,273 | 3,209 | 3,228 | +0.62% | 3,476,200 | 2兆2820億 | +6.78% | 15.09 | 1.91 |
| 12/10 | 3,204 | 3,226 | 3,170 | 3,208 | +1.17% | 3,295,900 | 2兆2678億 | +6.61% | 15 | 1.9 |
| 12/09 | 3,163 | 3,187 | 3,126 | 3,171 | +0.41% | 1,884,200 | 2兆2417億 | +6.16% | 14.83 | 1.88 |
| 12/08 | 3,114 | 3,158 | 3,090 | 3,158 | +2.47% | 1,951,500 | 2兆2325億 | +6.55% | 14.76 | 1.87 |
| 12/05 | 3,128 | 3,128 | 3,082 | 3,082 | -1.5% | 1,719,400 | 2兆1788億 | +4.72% | 14.41 | 1.83 |
| 12/04 | 3,143 | 3,161 | 3,102 | 3,129 | +0.32% | 2,814,800 | 2兆2120億 | +7.05% | 14.63 | 1.86 |
| 12/03 | 3,127 | 3,142 | 3,107 | 3,119 | -0.32% | 2,108,000 | 2兆2049億 | +7.48% | 14.58 | 1.85 |
| 12/02 | 3,110 | 3,138 | 3,082 | 3,129 | +0.32% | 2,846,500 | 2兆2120億 | +8.57% | 14.63 | 1.86 |
| 12/01 | 3,164 | 3,172 | 3,095 | 3,119 | -2.04% | 2,850,900 | 2兆2049億 | +9.02% | 14.58 | 1.85 |
| 11/28 | 3,171 | 3,218 | 3,158 | 3,184 | +0.03% | 2,687,600 | 2兆2509億 | +12.15% | 14.89 | 1.89 |
| 11/27 | 3,182 | 3,203 | 3,165 | 3,183 | +0.09% | 2,036,700 | 2兆2502億 | +13.03% | 14.88 | 1.89 |
| 11/26 | 3,150 | 3,190 | 3,117 | 3,180 | +2.22% | 3,087,700 | 2兆2481億 | +13.98% | 14.87 | 1.89 |
| 11/25 | 3,130 | 3,135 | 3,071 | 3,111 | -0.45% | 3,125,000 | 2兆1993億 | +12.55% | 14.54 | 1.84 |
| 11/21 | 2,990 | 3,126 | 2,988 | 3,125 | +4.97% | 9,445,300 | 2兆2092億 | +14.09% | 14.61 | 1.85 |
| 11/20 | 2,944 | 2,985 | 2,913 | 2,977 | +2.51% | 4,435,000 | 2兆1045億 | +9.77% | 13.92 | 1.77 |
| 11/19 | 2,890 | 2,927 | 2,873 | 2,904 | +2.58% | 5,775,200 | 2兆529億 | +8% | 13.58 | 1.72 |
| 11/18 | 2,847 | 2,868 | 2,803 | 2,831 | -0.94% | 2,938,300 | 2兆13億 | +6.07% | 13.24 | 1.68 |
| 11/17 | 2,862 | 2,882 | 2,846 | 2,858 | +0.25% | 2,305,900 | 2兆204億 | +7.85% | 13.36 | 1.69 |
| 11/14 | 2,863 | 2,877 | 2,835 | 2,851 | -1.11% | 2,876,200 | 2兆155億 | +8.32% | 13.33 | 1.69 |
| 11/13 | 2,856 | 2,894 | 2,841 | 2,883 | +1.26% | 2,986,800 | 2兆381億 | +10.25% | 13.48 | 1.71 |
| 11/12 | 2,850 | 2,872 | 2,821 | 2,847 | -0.56% | 3,584,600 | 2兆126億 | +9.58% | 13.31 | 1.69 |
| 11/11 | 2,801 | 2,905 | 2,795 | 2,863 | +1.06% | 3,942,200 | 2兆240億 | +10.93% | 13.39 | 1.7 |
| 11/10 | 2,821 | 2,842 | 2,794 | 2,833 | +0.96% | 2,891,800 | 2兆27億 | +10.62% | 13.24 | 1.68 |
| 11/07 | 2,798 | 2,817 | 2,761 | 2,806 | +0.25% | 4,802,100 | 1兆9837億 | +10.43% | 13.12 | 1.66 |
| 11/06 | 2,959 | 2,984 | 2,792 | 2,799 | -2.58% | 8,633,300 | 1兆9787億 | +10.9% | 13.09 | 1.66 |
| 11/05 | 2,648 | 2,911 | 2,592 | 2,873 | +8.5% | 9,434,400 | 2兆310億 | +14.51% | 13.43 | 1.7 |
| 11/04 | 2,591 | 2,665 | 2,591 | 2,648 | +1.38% | 3,425,400 | 1兆8720億 | +6.3% | 12.38 | 1.57 |
| 10/31 | 2,637 | 2,646 | 2,610 | 2,612 | -0.53% | 2,314,900 | 1兆8465億 | +5.11% | 12.21 | 1.55 |
| 10/30 | 2,592 | 2,636 | 2,580 | 2,626 | +1.39% | 2,913,500 | 1兆8564億 | +6.02% | 12.28 | 1.56 |
| 10/29 | 2,610 | 2,632 | 2,584 | 2,590 | -0.12% | 2,583,200 | 1兆8310億 | +4.86% | 12.11 | 1.54 |
| 10/28 | 2,615 | 2,635 | 2,586 | 2,593 | -1.37% | 1,934,900 | 1兆8331億 | +5.28% | 12.12 | 1.54 |
| 10/27 | 2,627 | 2,638 | 2,610 | 2,629 | +1.08% | 2,215,500 | 1兆8585億 | +6.96% | 12.29 | 1.56 |
| 10/24 | 2,612 | 2,624 | 2,593 | 2,601 | +0.97% | 2,559,500 | 1兆8387億 | +6.08% | 12.16 | 1.54 |
| 10/23 | 2,570 | 2,600 | 2,560 | 2,576 | -1.34% | 2,978,300 | 1兆8211億 | +5.31% | 12.04 | 1.53 |
| 10/22 | 2,534 | 2,611 | 2,527 | 2,611 | +3.82% | 4,590,700 | 1兆8458億 | +6.83% | 12.21 | 1.55 |
| 10/21 | 2,545 | 2,548 | 2,497 | 2,515 | -0.79% | 2,959,900 | 1兆7779億 | +3.07% | 11.76 | 1.49 |
| 10/20 | 2,533 | 2,550 | 2,502 | 2,535 | +1.97% | 3,338,800 | 1兆7921億 | +3.94% | 11.85 | 1.5 |
| 10/17 | 2,455 | 2,512 | 2,454 | 2,486 | +1.3% | 3,786,400 | 1兆7574億 | +1.97% | 11.62 | 1.47 |
| 10/16 | 2,520 | 2,521 | 2,435 | 2,454 | +1.87% | 4,615,100 | 1兆7348億 | +0.66% | 11.47 | 1.46 |
| 10/15 | 2,397 | 2,413 | 2,389 | 2,409 | +1.05% | 2,413,800 | 1兆7030億 | -1.27% | 11.26 | 1.43 |
| 10/14 | 2,341 | 2,397 | 2,334 | 2,384 | +0.34% | 2,751,300 | 1兆6853億 | -2.34% | 11.15 | 1.41 |
| 10/10 | 2,398 | 2,398 | 2,300 | 2,376 | -1.21% | 3,077,900 | 1兆6797億 | -2.78% | 11.11 | 1.41 |
| 10/09 | 2,431 | 2,441 | 2,386 | 2,405 | -0.95% | 2,306,700 | 1兆7002億 | -1.68% | 11.24 | 1.43 |
| 10/08 | 2,478 | 2,478 | 2,422 | 2,428 | -0.7% | 2,662,000 | 1兆7164億 | -0.78% | 11.35 | 1.44 |
| 10/07 | 2,437 | 2,453 | 2,418 | 2,445 | +0.37% | 2,295,200 | 1兆7284億 | -0.08% | 11.43 | 1.45 |
| 10/06 | 2,415 | 2,454 | 2,398 | 2,436 | +3.7% | 2,787,000 | 1兆7221億 | -0.37% | 11.39 | 1.44 |
| 10/03 | 2,326 | 2,350 | 2,317 | 2,349 | +0.77% | 1,912,000 | 1兆6606億 | -3.85% | 10.98 | 1.39 |
| 10/02 | 2,385 | 2,394 | 2,325 | 2,331 | -2.59% | 2,368,000 | 1兆6479億 | -4.58% | 10.9 | 1.38 |
| 10/01 | 2,416 | 2,422 | 2,370 | 2,393 | -1.48% | 2,028,100 | 1兆6917億 | -2.05% | 11.19 | 1.42 |
| 09/30 | 2,405 | 2,429 | 2,390 | 2,429 | +0.25% | 2,476,000 | 1兆7171億 | -0.57% | 11.36 | 1.44 |
| 09/29 | 2,435 | 2,450 | 2,401 | 2,423 | -2.22% | 3,460,000 | 1兆7129億 | -0.86% | 11.33 | 1.42 |
| 09/26 | 2,447 | 2,500 | 2,441 | 2,478 | +1.81% | 3,261,600 | 1兆7518億 | +1.39% | 11.59 | 1.45 |
| 09/25 | 2,432 | 2,446 | 2,424 | 2,434 | +0.25% | 1,760,000 | 1兆7207億 | -0.33% | 11.38 | 1.43 |
| 09/24 | 2,420 | 2,435 | 2,399 | 2,428 | -0.16% | 2,589,200 | 1兆7164億 | -0.49% | 11.35 | 1.42 |
| 09/22 | 2,467 | 2,476 | 2,432 | 2,432 | -1.54% | 2,017,800 | 1兆7193億 | -0.21% | 11.37 | 1.42 |
| 09/19 | 2,475 | 2,503 | 2,464 | 2,470 | +0.04% | 4,047,800 | 1兆7461億 | +1.44% | 11.55 | 1.45 |
| 09/18 | 2,460 | 2,472 | 2,437 | 2,469 | +0.37% | 1,654,600 | 1兆7454億 | +1.6% | 11.54 | 1.45 |
| 09/17 | 2,515 | 2,520 | 2,460 | 2,460 | -2.77% | 2,195,900 | 1兆7390億 | +1.32% | 11.5 | 1.44 |
| 09/16 | 2,499 | 2,532 | 2,490 | 2,530 | +1.12% | 2,081,600 | 1兆7885億 | +4.37% | 11.83 | 1.48 |
| 09/12 | 2,525 | 2,528 | 2,493 | 2,502 | +0.4% | 2,613,000 | 1兆7687億 | +3.56% | 11.7 | 1.46 |
| 09/11 | 2,499 | 2,515 | 2,479 | 2,492 | -0.52% | 1,688,300 | 1兆7617億 | +3.27% | 11.65 | 1.46 |
| 09/10 | 2,509 | 2,525 | 2,498 | 2,505 | +0.28% | 2,230,000 | 1兆7709億 | +3.94% | 11.71 | 1.47 |
| 09/09 | 2,511 | 2,525 | 2,483 | 2,498 | +0.56% | 2,690,800 | 1兆7659億 | +3.95% | 11.68 | 1.46 |
| 09/08 | 2,450 | 2,493 | 2,445 | 2,484 | +1.72% | 1,926,900 | 1兆7560億 | +3.72% | 11.61 | 1.45 |
| 09/05 | 2,470 | 2,476 | 2,412 | 2,442 | -0.57% | 1,961,600 | 1兆7263億 | +2.26% | 11.42 | 1.43 |
| 09/04 | 2,425 | 2,465 | 2,421 | 2,456 | +1.15% | 1,887,300 | 1兆7362億 | +3.24% | 11.48 | 1.44 |
| 09/03 | 2,427 | 2,439 | 2,409 | 2,428 | -0.12% | 2,219,200 | 1兆7164億 | +2.49% | 11.35 | 1.42 |
| 09/02 | 2,423 | 2,441 | 2,407 | 2,431 | +0.54% | 1,647,400 | 1兆7185億 | +3.1% | 11.37 | 1.42 |
| 09/01 | 2,390 | 2,420 | 2,378 | 2,418 | +0.88% | 1,504,400 | 1兆7446億 | +3.03% | 11.3 | 1.45 |
| 08/29 | 2,380 | 2,397 | 2,367 | 2,397 | +0.29% | 1,611,200 | 1兆7294億 | +2.57% | 11.21 | 1.43 |
| 08/28 | 2,358 | 2,392 | 2,346 | 2,390 | +1.79% | 1,987,700 | 1兆7244億 | +2.62% | 11.17 | 1.43 |
| 08/27 | 2,349 | 2,365 | 2,330 | 2,348 | +0.26% | 2,871,700 | 1兆6941億 | +1.12% | 10.98 | 1.4 |
| 08/26 | 2,388 | 2,390 | 2,336 | 2,342 | -1.93% | 3,431,900 | 1兆6897億 | +1.08% | 10.95 | 1.4 |
| 08/25 | 2,450 | 2,455 | 2,385 | 2,388 | -2.57% | 2,008,700 | 1兆7229億 | +3.33% | 11.16 | 1.43 |
| 08/22 | 2,427 | 2,457 | 2,415 | 2,451 | +1.07% | 2,016,800 | 1兆7684億 | +6.38% | 11.46 | 1.47 |
| 08/21 | 2,430 | 2,441 | 2,401 | 2,425 | -0.21% | 2,396,100 | 1兆7496億 | +5.76% | 11.34 | 1.45 |
| 08/20 | 2,394 | 2,431 | 2,355 | 2,430 | +1.59% | 2,526,800 | 1兆7532億 | +6.44% | 11.36 | 1.45 |
| 08/19 | 2,358 | 2,397 | 2,355 | 2,392 | +1.48% | 1,937,100 | 1兆7258億 | +5.24% | 11.18 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 527 4/3 | 261 11/27 | 32,982,000 11/27 | 赤字 | 赤字 | 1.11 | 0.55 | - | - | 赤字 3/31 |
| 2011年 3月期 | 442 4/14 | 309 3/15 10/5 | 24,235,000 3/14 | 20.67 | 14.45 | 0.98 | 0.68 | 3189億697万 | 2229億4628万 | 17.31倍 3/31 |
| 2012年 3月期 | 412 10/3 | 316 11/30 | 14,024,000 10/3 | 57.78 | 44.32 | 0.87 | 0.67 | 2972億6197万 | 2279億9704万 | 50.63倍 3/30 |
| 2013年 3月期 | 533 1/11 | 295 6/4 | 14,507,000 1/17 | 29.14 | 16.13 | 1 | 0.55 | 3845億6464万 | 2128億4534万 | 24.6倍 3/29 |
| 2014年 3月期 | 656 3/10 | 445 4/2 | 30,503,000 9/10 | 21.79 | 14.78 | 1.14 | 0.77 | 4733億1032万 | 3210億7179万 | 19.33倍 3/31 |
| 2015年 3月期 | 834 3/3 | 576 4/15 | 14,718,000 4/15 | 20.87 | 14.41 | 1.18 | 0.81 | 6017億3904万 | 4155億8955万 | 19.52倍 3/31 |
| 2016年 3月期 | 1,197 11/26 | 762 4/1 | 18,342,000 10/9 | 13.55 | 8.62 | 1.66 | 1.06 | 8636億4704万 | 5497億9035万 | 12.56倍 3/31 |
| 2017年 3月期 | 1,178 5/27 | 911 8/19 | 31,817,200 8/9 | 8.95 | 6.92 | 1.42 | 1.1 | 8499億3836万 | 6572億9528万 | 7.91倍 3/31 |
| 2018年 3月期 | 1,609 11/9 | 1,013 4/17 | 19,893,200 12/11 | 12.46 | 7.85 | 1.69 | 1.06 | 1兆1609億 | 7308億8927万 | 9.02倍 3/30 |
| 2019年 3月期 | 1,266 5/14 | 929 12/26 | 11,184,700 5/31 | 8.03 | 5.89 | 1.18 | 0.87 | 9134億3121万 | 6702億8246万 | 7.07倍 3/29 |
| 2020年 3月期 | 1,283 12/13 | 772 3/23 | 6,434,500 3/19 | 8.14 | 4.9 | 1.13 | 0.68 | 9256億9687万 | 5570億544万 | 5.88倍 3/31 |
| 2021年 3月期 | 1,129 6/9 | 853 10/29 | 10,458,400 11/30 | 8.2 | 6.2 | 0.87 | 0.66 | 8145億8439万 | 6154億4772万 | 7.37倍 3/31 |
| 2022年 3月期 | 1,071 4/1 | 834 11/30 | 10,249,000 11/30 | 19.63 | 15.29 | 0.8 | 0.63 | 7727億3683万 | 6017億3904万 | 16.5倍 3/31 |
| 2023年 3月期 | 1,067 3/9 | 862 4/27 | 9,027,100 5/31 | 9.85 | 7.96 | 0.77 | 0.62 | 7698億5079万 | 6219億4131万 | 9.35倍 3/31 |
| 2024年 3月期 | 1,950 3/25 | 995 4/7 4/6 | 14,879,800 3/5 | 18.63 | 9.5 | 1.21 | 0.62 | 1兆4069億 | 7179億209万 | 17.8倍 3/29 |
| 2025年 3月期 | 2,204 2/10 | 1,586 8/5 | 14,256,200 2/10 | 10.86 | 7.82 | 1.35 | 0.97 | 1兆5902億 | 1兆1443億 | 9.78倍 3/31 |
| 最新 | 3,621 2026/1/16 | 2,408,600 | 16.93 予想 | 2.15 実績 | 2兆5598億 | - | ||||
