PBR

2023/09/19~2024/02/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/15888890866872-1.36%3,919,9006484億8574万-10.93%36.730.77
02/14887892872884-1.23%4,337,2006574億986万-10.07%37.240.78
02/13894900873895+0.34%5,875,9006655億9030万-9.32%37.70.79
02/09889908880892+1.48%10,564,6006633億5927万-9.9%37.580.78
02/081,0401,043870879-16.13%15,152,6006536億9147万-11.48%37.030.77
02/071,0151,0501,0131,048+2.85%3,024,1007793億7277万+5.33%44.150.92
02/061,0121,0371,0071,019+0.3%2,970,5007578億616万+2.93%42.930.9
02/059941,0169911,016+2.83%3,377,5007555億7513万+2.94%42.80.89
02/029909989849880%1,485,8007347億5219万+0.51%41.620.87
02/01989992980988-0.2%1,553,5007347億5219万+0.82%41.620.87
01/31974990973990+0.51%2,712,8007362億3954万+1.33%41.70.87
01/309971,003985985-1.2%1,391,9007325億2116万+1.13%41.490.87
01/299901,007989997+0.91%1,737,8007414億4528万+2.68%420.88
01/261,0121,012987988-2.37%2,355,6007347億5219万+2.07%41.620.87
01/251,0101,0181,0051,012+0.7%1,706,2007526億42万+4.98%42.630.89
01/241,0081,0089991,005-1.47%1,675,0007473億9469万+4.58%42.340.88
01/231,0351,0381,0161,020-0.97%1,875,4007585億4983万+6.47%42.970.9
01/221,0131,0331,0111,030+2.59%2,423,1007659億8660万+7.74%43.390.91
01/199871,0059801,004+2.66%2,466,3007466億5101万+5.35%42.290.88
01/18981986978978-0.41%1,192,9007273億1543万+2.73%41.20.86
01/179961,009982982-0.91%1,984,7007302億9013万+3.26%41.370.86
01/161,0101,011990991-1.49%1,756,2007369億8322万+4.32%41.750.87
01/151,0001,0149971,006+0.9%1,896,6007481億3837万+5.89%42.380.88
01/121,0101,010989997-0.2%1,998,6007414億4528万+5.17%420.88
01/119981,013994999+1.22%2,540,1007429億3263万+5.49%42.080.88
01/10980992974987+0.82%1,997,4007340億852万+4.33%41.580.87
01/09965980954979+1.77%2,639,3007280億5911万+3.49%41.240.86
01/05967972957962-0.52%2,280,1007154億1661万+1.8%40.520.85
01/04960972949967+3.2%3,559,5007191億3499万+2.22%40.730.85
2023
12/29933946931937+0.54%1,768,2006968億2470万-1.06%39.470.84
12/28933934927932-0.85%1,520,1006931億632万-1.89%39.260.83
12/27926942926940+2.51%2,080,9006990億5573万-1.26%39.60.84
12/26920921911917+0.11%1,212,5006819億5117万-3.88%38.630.82
12/25926928914916+0.33%1,400,2006812億750万-4.18%38.590.82
12/22905913903913+1.11%1,738,4006789億7647万-4.8%38.460.81
12/21906910901903-1.1%1,508,3006715億3971万-6.04%38.040.8
12/20912920912913+0.22%2,183,0006789億7647万-5.19%38.460.81
12/199109179039110%2,456,1006774億8912万-5.69%38.380.81
12/18920927908911-2.25%2,271,9006774億8912万-5.89%38.380.81
12/15925932916932+0.22%3,563,1006931億632万-3.92%39.260.83
12/14955959925930-2.62%3,748,3006916億1897万-4.12%39.180.83
12/13970973948955-1.85%2,429,2007102億1087万-1.44%40.230.85
12/12981985973973-0.71%1,854,9007235億9705万+0.21%40.990.87
12/11956980951980+2.83%2,318,3007288億278万+0.41%41.280.87
12/08947953935953+0.53%4,290,3007087億2352万-2.76%40.150.85
12/07965980945948-3.27%3,864,5007050億514万-3.95%39.930.84
12/06971985970980+0.72%2,541,8007288億278万-1.11%41.280.87
12/05975992972973+0.21%3,117,8007235億9705万-2.11%40.990.87
12/04971975960971-0.72%2,380,6007221億969万-2.61%40.90.87
12/01983991974978+0.62%2,178,4007273億1543万-2.2%41.20.87
11/30957985956972+0.62%8,980,0007228億5337万-3.09%40.950.87
11/29981984961966-2.33%3,912,6007183億9131万-3.88%40.690.86
11/28988997986989+0.41%3,541,3007354億9587万-1.79%41.660.88
11/271,0101,013985985-2.18%3,149,6007325億2116万-2.38%41.490.88
11/249981,0109951,007+1.92%3,344,9007488億8204万-0.4%42.420.9
11/229831,008982988+0.51%3,265,2007347億5219万-2.37%41.620.88
11/21967994965983+0.51%3,782,0007310億3381万-3.06%41.410.88
11/209951,002977978-1.51%3,430,1007273億1543万-3.65%41.20.87
11/17965993964993+3.44%3,291,1007384億7057万-2.36%41.830.89
11/16948977946960+0.63%3,682,9007139億2926万-5.79%40.440.86
11/15982984945954-2.05%4,017,0007094億6720万-6.65%40.190.85
11/14968978958974+0.52%4,050,9007243億4072万-5.07%41.030.87
11/13953971947969+1.68%4,522,5007206億2234万-5.74%40.820.86
11/10918953916953+2.58%4,878,2007087億2352万-7.39%40.150.85
11/09918932902929+0.76%5,535,8006908億7529万-9.81%39.130.83
11/08983995919922-7.62%9,753,7006856億6956万-10.75%38.840.82
11/071,0911,122981998-8.44%10,506,3007421億8896万-3.85%42.040.89
11/061,0931,0961,0821,090-0.73%3,965,6008106億718万+4.91%45.920.97
11/021,1101,1161,0951,098-0.72%2,900,1008165億5659万+5.78%46.250.98
11/011,0871,1061,0861,106+3.27%3,243,2008225億600万+6.76%46.590.99
10/311,0511,0721,0501,071+2.1%3,486,9007964億7733万+3.58%45.120.95
10/301,0511,0531,0361,049-0.47%2,912,9007801億1645万+1.55%44.190.93
10/271,0411,0561,0341,054+1.64%2,623,4007838億3483万+2.03%44.40.94
10/261,0421,0501,0281,037-0.48%2,493,0007711億9233万+0.39%43.680.92
10/251,0251,0481,0241,042+2.16%1,658,4007749億1071万+0.77%43.890.93
10/241,0291,0321,0051,020-0.29%2,308,0007585億4983万-1.35%42.970.91
10/231,0331,0381,0231,023-0.97%2,358,7007607億8086万-1.25%43.090.91
10/201,0321,0401,0271,033-0.19%2,434,7007682億1763万-0.29%43.520.92
10/191,0221,0391,0211,035-0.58%2,360,1007697億498万+0.1%43.60.92
10/181,0301,0441,0291,041+1.46%2,986,5007741億6704万+0.68%43.850.93
10/171,0201,0321,0191,026+0.59%2,267,3007630億1189万-0.77%43.220.91
10/161,0271,0301,0131,020-1.35%2,016,8007585億4983万-1.26%42.970.91
10/131,0271,0361,0241,034-0.48%2,230,7007689億6130万+0.1%43.560.92
10/121,0411,0431,0321,039+0.1%2,461,4007726億7968万+0.58%43.770.93
10/111,0431,0471,0381,038-0.57%2,518,1007719億3601万+0.68%43.730.93
10/101,0301,0481,0301,044+2.05%2,045,2007763億9807万+1.46%43.980.93
10/061,0141,0331,0141,023+1.29%2,518,2007607億8086万-0.39%43.090.91
10/059771,0119741,010+3.59%2,579,8007511億1307万-1.46%42.550.9
10/049921,000974975-2.89%2,747,9007250億8440万-4.79%41.070.87
10/031,0301,0301,0011,004-2.52%2,542,7007466億5101万-1.95%42.290.89
10/021,0381,0481,0301,030-0.96%2,592,6007659億8660万+0.68%43.390.92
09/291,0451,0481,0321,040-0.76%2,392,7007734億2336万+1.86%43.810.88
09/281,0431,0551,0391,048-0.76%2,538,3007793億7277万+2.85%44.150.88
09/271,0501,0591,0391,056+0.67%2,506,0007853億2218万+3.94%44.480.89
09/261,0501,0521,0411,049-0.1%1,366,9007801億1645万+3.66%44.190.88
09/251,0601,0621,0481,050-0.28%2,129,5007808億6012万+4.06%44.230.89
09/221,0481,0611,0441,053-0.19%3,219,5007830億9115万+4.67%44.360.89
09/211,0541,0671,0521,055+0.38%2,347,2007845億7851万+5.18%44.440.89
09/201,0551,0581,0481,051-0.38%2,282,4007816億380万+5.1%44.270.89
09/191,0561,0561,0431,055-0.09%2,551,0007845億7851万+5.71%44.440.89