| 2024 |
| 03/14 | 935 | 970 | 935 | 970 | +4.53% | 94,600 | 296億6260万 | +12.01% |
| 03/13 | 909 | 931 | 909 | 928 | +2.77% | 83,100 | 283億7824万 | +7.91% |
| 03/12 | 890 | 910 | 884 | 903 | +2.5% | 83,200 | 276億1374万 | +5.37% |
| 03/11 | 883 | 893 | 870 | 881 | -1.12% | 54,900 | 269億4098万 | +3.16% |
| 03/08 | 861 | 891 | 860 | 891 | +2.77% | 56,600 | 272億4678万 | +4.58% |
| 03/07 | 872 | 887 | 863 | 867 | -0.46% | 29,800 | 265億1286万 | +1.88% |
| 03/06 | 13:00 自己株式の取得状況に関するお知らせ |
| 03/06 | 861 | 874 | 861 | 871 | +1.52% | 32,700 | 266億3518万 | +2.59% |
| 03/05 | 850 | 865 | 849 | 858 | +0.94% | 20,400 | 262億3764万 | +1.18% |
| 03/04 | 855 | 864 | 848 | 850 | -0.7% | 33,100 | 259億9300万 | +0.47% |
| 03/01 | 857 | 862 | 852 | 856 | +0.71% | 26,700 | 261億7648万 | +1.42% |
| 02/29 | 852 | 863 | 848 | 850 | -0.23% | 25,200 | 259億9300万 | +0.95% |
| 02/28 | 847 | 857 | 847 | 852 | +0.59% | 21,900 | 260億5416万 | +1.31% |
| 02/27 | 845 | 852 | 845 | 847 | +0.24% | 30,000 | 259億126万 | +0.95% |
| 02/26 | 864 | 864 | 845 | 845 | -1.63% | 32,100 | 258億4010万 | +0.84% |
| 02/22 | 855 | 864 | 850 | 859 | +0.82% | 21,100 | 262億6822万 | +2.63% |
| 02/21 | 872 | 879 | 848 | 852 | -2.63% | 33,800 | 260億5416万 | +2.04% |
| 02/20 | 861 | 886 | 861 | 875 | +1.98% | 33,700 | 267億5750万 | +4.92% |
| 02/19 | 867 | 873 | 853 | 858 | -1.38% | 20,400 | 262億3764万 | +3% |
| 02/16 | 858 | 896 | 858 | 870 | +2.23% | 125,100 | 266億460万 | +4.57% |
| 02/15 | 850 | 863 | 848 | 851 | -0.35% | 67,500 | 260億2358万 | +2.28% |
| 02/14 | 846 | 860 | 839 | 854 | +0.95% | 83,200 | 261億1532万 | +2.52% |
| 02/13 | 13:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/13 | 13:30 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 02/13 | 13:30 業績予想の修正に関するお知らせ |
| 02/13 | 13:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 823 | 846 | 783 | 846 | +2.67% | 226,700 | 258億7068万 | +1.44% |
| 02/09 | 826 | 832 | 824 | 824 | -0.72% | 30,700 | 251億9792万 | -1.2% |
| 02/08 | 845 | 845 | 826 | 830 | -2.35% | 31,200 | 253億8140万 | -0.72% |
| 02/07 | 841 | 854 | 840 | 850 | +1.07% | 21,800 | 259億9300万 | +1.67% |
| 02/06 | 846 | 849 | 841 | 841 | -0.59% | 23,300 | 257億1778万 | +0.6% |
| 02/05 | 838 | 848 | 835 | 846 | +1.2% | 21,400 | 258億7068万 | +1.32% |
| 02/02 | 838 | 841 | 821 | 836 | +0.36% | 22,900 | 255億6488万 | +0.24% |
| 02/01 | 844 | 844 | 833 | 833 | -1.42% | 19,600 | 254億7314万 | -0.12% |
| 01/31 | 830 | 845 | 829 | 845 | +1.68% | 38,500 | 258億4010万 | +1.56% |
| 01/30 | 833 | 836 | 828 | 831 | -0.95% | 25,200 | 254億1198万 | +0.12% |
| 01/29 | 814 | 839 | 814 | 839 | +4.09% | 29,800 | 256億5662万 | +1.21% |
| 01/26 | 818 | 818 | 804 | 806 | -1.23% | 80,800 | 246億4748万 | -2.66% |
| 01/25 | 807 | 818 | 807 | 816 | +1.24% | 62,400 | 249億5328万 | -1.45% |
| 01/24 | 810 | 810 | 803 | 806 | -0.74% | 29,700 | 246億4748万 | -2.66% |
| 01/23 | 815 | 820 | 808 | 812 | -0.12% | 37,200 | 248億3096万 | -2.05% |
| 01/22 | 815 | 828 | 812 | 813 | +0.37% | 37,000 | 248億6154万 | -1.81% |
| 01/19 | 813 | 817 | 808 | 810 | -0.12% | 55,900 | 247億6980万 | -2.29% |
| 01/18 | 820 | 823 | 811 | 811 | -0.73% | 36,800 | 248億38万 | -2.17% |
| 01/17 | 823 | 839 | 817 | 817 | -0.97% | 27,000 | 249億8386万 | -1.45% |
| 01/16 | 846 | 846 | 825 | 825 | -2.48% | 32,100 | 252億2850万 | -0.36% |
| 01/15 | 857 | 857 | 846 | 846 | -0.7% | 36,900 | 258億7068万 | +2.17% |
| 01/12 | 871 | 876 | 851 | 852 | -2.29% | 56,800 | 260億5416万 | +3.15% |
| 01/11 | 879 | 884 | 872 | 872 | +0.35% | 37,100 | 266億6576万 | +5.7% |
| 01/10 | 871 | 875 | 863 | 869 | +0.35% | 25,900 | 265億7402万 | +5.85% |
| 01/09 | 866 | 873 | 860 | 866 | +0.35% | 30,700 | 264億8228万 | +6% |
| 01/05 | 864 | 867 | 856 | 863 | -0.12% | 16,900 | 263億9054万 | +6.15% |
| 01/04 | 853 | 870 | 841 | 864 | +3.1% | 46,300 | 264億2112万 | +6.67% |
| 2023 |
| 12/29 | 842 | 842 | 830 | 838 | -0.48% | 14,100 | 256億2604万 | +3.97% |
| 12/28 | 826 | 845 | 823 | 842 | +1.69% | 21,200 | 257億4836万 | +4.86% |
| 12/27 | 822 | 828 | 820 | 828 | +0.85% | 20,300 | 253億2024万 | +3.37% |
| 12/26 | 823 | 826 | 814 | 821 | +0.49% | 31,900 | 251億618万 | +2.75% |
| 12/25 | 817 | 817 | 802 | 817 | +1.87% | 58,300 | 249億8386万 | +2.51% |
| 12/22 | 794 | 807 | 794 | 802 | +1.01% | 13,500 | 245億2516万 | +0.88% |
| 12/21 | 800 | 806 | 794 | 794 | -1.61% | 17,900 | 242億8052万 | 0% |
| 12/20 | 802 | 812 | 802 | 807 | +0.25% | 20,900 | 246億7806万 | +1.77% |
| 12/19 | 797 | 805 | 795 | 805 | +0.12% | 21,000 | 246億1690万 | +1.77% |
| 12/18 | 808 | 808 | 794 | 804 | -1.11% | 15,800 | 245億8632万 | +1.9% |
| 12/15 | 824 | 824 | 808 | 813 | -1.09% | 45,900 | 248億6154万 | +3.3% |
| 12/14 | 810 | 822 | 808 | 822 | +1.48% | 27,500 | 251億3676万 | +4.71% |
| 12/13 | 825 | 829 | 795 | 810 | -0.86% | 45,600 | 247億6980万 | +3.58% |
| 12/12 | 824 | 824 | 814 | 817 | -0.73% | 34,900 | 249億8386万 | +4.61% |
| 12/11 | 796 | 823 | 796 | 823 | +3.26% | 28,300 | 251億6734万 | +5.65% |
| 12/08 | 801 | 813 | 796 | 797 | -1.36% | 36,100 | 243億7226万 | +2.57% |
| 12/07 | 810 | 817 | 808 | 808 | -1.7% | 22,100 | 247億864万 | +4.12% |
| 12/06 | 803 | 829 | 803 | 822 | +2.24% | 32,100 | 251億3676万 | +6.06% |
| 12/05 | 805 | 814 | 800 | 804 | -0.12% | 55,300 | 245億8632万 | +4.01% |
| 12/04 | 785 | 810 | 780 | 805 | +3.21% | 78,800 | 246億1690万 | +4.27% |
| 12/01 | 775 | 785 | 775 | 780 | +0.65% | 21,200 | 238億5240万 | +1.43% |
| 11/30 | 767 | 775 | 765 | 775 | +1.04% | 13,000 | 236億9950万 | +0.91% |
| 11/29 | 769 | 773 | 760 | 767 | -0.78% | 30,300 | 234億5486万 | 0% |
| 11/28 | 771 | 777 | 766 | 773 | +0.26% | 16,400 | 236億3834万 | +0.78% |
| 11/27 | 783 | 783 | 768 | 771 | -0.9% | 29,700 | 235億7718万 | +0.65% |
| 11/24 | 785 | 785 | 776 | 778 | -0.38% | 21,900 | 237億9124万 | +1.57% |
| 11/22 | 770 | 787 | 770 | 781 | +0.77% | 13,200 | 238億8298万 | +2.09% |
| 11/21 | 770 | 784 | 768 | 775 | +0.91% | 39,100 | 236億9950万 | +1.44% |
| 11/20 | 777 | 780 | 768 | 768 | -1.29% | 21,200 | 234億8544万 | +0.66% |
| 11/17 | 763 | 778 | 763 | 778 | +1.7% | 13,700 | 237億9124万 | +1.97% |
| 11/16 | 768 | 771 | 761 | 765 | -0.39% | 25,200 | 233億9370万 | +0.39% |
| 11/15 | 764 | 773 | 762 | 768 | +1.05% | 65,700 | 234億8544万 | +0.79% |
| 11/14 | 765 | 768 | 755 | 760 | -0.26% | 38,000 | 232億4080万 | -0.26% |
| 11/13 | 13:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 764 | 773 | 750 | 762 | +0.13% | 67,100 | 233億196万 | 0% |
| 11/10 | 756 | 762 | 750 | 761 | +0.4% | 18,100 | 232億7138万 | 0% |
| 11/09 | 751 | 762 | 749 | 758 | +0.93% | 18,600 | 231億7964万 | -0.26% |
| 11/08 | 762 | 762 | 747 | 751 | -1.96% | 41,700 | 229億6558万 | -1.05% |
| 11/07 | 774 | 779 | 766 | 766 | -0.91% | 19,200 | 234億2428万 | +0.79% |
| 11/06 | 778 | 778 | 771 | 773 | +0.13% | 29,800 | 236億3834万 | +1.71% |
| 11/02 | 789 | 789 | 766 | 772 | -2.15% | 17,500 | 236億776万 | +1.58% |
| 11/01 | 785 | 792 | 779 | 789 | +1.15% | 46,900 | 241億2762万 | +3.82% |
| 10/31 | 760 | 780 | 757 | 780 | +2.36% | 31,700 | 238億5240万 | +2.5% |
| 10/30 | 768 | 776 | 761 | 762 | -1.42% | 31,100 | 233億196万 | +0.26% |
| 10/27 | 755 | 773 | 755 | 773 | +3.2% | 37,700 | 236億3834万 | +1.58% |
| 10/26 | 749 | 757 | 746 | 749 | -0.53% | 36,800 | 229億442万 | -1.58% |
| 10/25 | 753 | 762 | 751 | 753 | +0.13% | 19,500 | 230億2674万 | -1.18% |
| 10/24 | 757 | 757 | 730 | 752 | +0.13% | 36,100 | 229億9616万 | -1.57% |
| 10/23 | 757 | 761 | 751 | 751 | -0.92% | 26,100 | 229億6558万 | -1.83% |
| 10/20 | 759 | 763 | 751 | 758 | +0.13% | 21,800 | 231億7964万 | -1.17% |
| 10/19 | 752 | 763 | 749 | 757 | -0.13% | 21,100 | 231億4906万 | -1.3% |
| 10/18 | 762 | 767 | 752 | 758 | -0.52% | 17,400 | 231億7964万 | -1.3% |
| 10/17 | 752 | 763 | 752 | 762 | +1.46% | 15,200 | 233億196万 | -0.78% |
