2019 |
01/11 | 969 | 984 | 961 | 963 | -0.62% | 28,700 | 102億2149万 | -8.89% |
01/10 | 976 | 978 | 964 | 969 | -0.82% | 18,400 | 102億8518万 | -9.1% |
01/09 | 1,000 | 1,006 | 977 | 977 | -2.88% | 26,700 | 103億7009万 | -9.03% |
01/08 | 1,001 | 1,016 | 997 | 1,006 | +0.2% | 17,700 | 106億7791万 | -7.11% |
01/07 | 983 | 1,006 | 978 | 1,004 | +2.87% | 30,600 | 106億5668万 | -7.97% |
01/04 | 981 | 981 | 955 | 976 | -0.51% | 19,600 | 103億5948万 | -11.11% |
2018 |
12/28 | 977 | 992 | 970 | 981 | +1.24% | 19,700 | 104億1255万 | -11.3% |
12/27 | 948 | 975 | 938 | 969 | +7.31% | 37,400 | 102億8518万 | -12.94% |
12/26 | 941 | 941 | 874 | 903 | -0.88% | 41,200 | 95億8464万 | -19.38% |
12/25 | 929 | 947 | 907 | 911 | -7.89% | 26,500 | 96億6955万 | -19.38% |
12/21 | 1,007 | 1,012 | 969 | 989 | -3.32% | 28,600 | 104億9746万 | -13.09% |
12/20 | 1,060 | 1,060 | 1,023 | 1,023 | -4.03% | 28,600 | 108億5835万 | -10.58% |
12/19 | 1,070 | 1,076 | 1,059 | 1,066 | -0.93% | 30,000 | 113億1476万 | -7.22% |
12/18 | 1,116 | 1,116 | 1,076 | 1,076 | -3.84% | 21,200 | 114億2090万 | -6.52% |
12/17 | 1,132 | 1,132 | 1,116 | 1,119 | -1.06% | 10,600 | 118億7731万 | -3.03% |
12/14 | 1,143 | 1,144 | 1,130 | 1,131 | -1.05% | 17,700 | 120億468万 | -2.16% |
12/13 | 1,126 | 1,146 | 1,126 | 1,143 | +1.42% | 13,900 | 121億3205万 | -1.38% |
12/12 | 1,106 | 1,129 | 1,102 | 1,127 | +1.99% | 15,500 | 119億6223万 | -2.93% |
12/11 | 1,139 | 1,139 | 1,105 | 1,105 | -2.99% | 23,300 | 117億2871万 | -4.99% |
12/10 | 1,164 | 1,164 | 1,138 | 1,139 | -2.73% | 18,100 | 120億8960万 | -2.4% |
12/07 | 1,158 | 1,178 | 1,144 | 1,171 | +0.43% | 17,000 | 124億2925万 | +0.09% |
12/06 | 1,163 | 1,167 | 1,145 | 1,166 | -0.09% | 24,100 | 123億7618万 | -0.51% |
12/05 | 1,140 | 1,183 | 1,136 | 1,167 | +1.3% | 25,300 | 123億8680万 | -0.6% |
12/04 | 1,185 | 1,185 | 1,152 | 1,152 | -2.7% | 21,500 | 122億2758万 | -2.04% |
12/03 | 1,190 | 1,198 | 1,180 | 1,184 | -0.5% | 31,300 | 125億6724万 | +0.68% |
11/30 | 1,185 | 1,194 | 1,177 | 1,190 | +0.51% | 26,600 | 126億3092万 | +1.28% |
11/29 | 1,194 | 1,199 | 1,184 | 1,184 | -0.42% | 18,300 | 125億6724万 | +0.85% |
11/28 | 1,202 | 1,203 | 1,184 | 1,189 | -0.92% | 30,600 | 126億2031万 | +1.19% |
11/27 | 1,187 | 1,202 | 1,186 | 1,200 | +1.1% | 22,700 | 127億3707万 | +2.13% |
11/26 | 1,177 | 1,197 | 1,165 | 1,187 | +0.94% | 33,000 | 125億9908万 | +0.94% |
11/22 | 1,165 | 1,176 | 1,149 | 1,176 | +1.2% | 19,400 | 124億8232万 | -0.08% |
11/21 | 1,126 | 1,167 | 1,116 | 1,162 | +2.38% | 26,200 | 123億3372万 | -1.36% |
11/20 | 1,143 | 1,148 | 1,131 | 1,135 | -1.3% | 30,900 | 120億4714万 | -3.73% |
11/19 | 1,115 | 1,160 | 1,104 | 1,150 | +3.05% | 26,400 | 122億635万 | -2.71% |
11/16 | 1,151 | 1,151 | 1,114 | 1,116 | -2.62% | 29,700 | 118億4547万 | -5.66% |
11/15 | 1,152 | 1,152 | 1,139 | 1,146 | -0.52% | 16,300 | 121億6390万 | -3.37% |
11/14 | 1,116 | 1,153 | 1,116 | 1,152 | +3.23% | 30,900 | 122億2758万 | -3.03% |
11/13 | 1,131 | 1,144 | 1,111 | 1,116 | -2.96% | 37,000 | 118億4547万 | -6.3% |
11/12 | 1,167 | 1,167 | 1,148 | 1,150 | -1.46% | 39,200 | 122億635万 | -3.77% |
11/09 | 1,193 | 1,195 | 1,163 | 1,167 | -3.31% | 62,800 | 123億8680万 | -2.59% |
11/08 | 16:00 平成31年3月期第2四半期決算説明資料 |
11/08 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 1,184 | 1,215 | 1,184 | 1,207 | +2.12% | 32,000 | 128億1136万 | +0.5% |
11/07 | 1,190 | 1,192 | 1,177 | 1,182 | -0.59% | 13,100 | 125億4601万 | -1.66% |
11/06 | 1,194 | 1,202 | 1,184 | 1,189 | -0.67% | 22,800 | 126億2031万 | -1.25% |
11/05 | 1,211 | 1,211 | 1,190 | 1,197 | -1.64% | 24,300 | 127億522万 | -0.83% |
11/02 | 1,217 | 1,227 | 1,210 | 1,217 | -0.65% | 21,400 | 129億1751万 | +0.66% |
11/01 | 1,217 | 1,235 | 1,210 | 1,225 | +0.66% | 21,100 | 130億242万 | +1.24% |
10/31 | 1,207 | 1,243 | 1,202 | 1,217 | +1.42% | 62,800 | 129億1751万 | +0.41% |
10/30 | 1,156 | 1,200 | 1,150 | 1,200 | +3.9% | 27,100 | 127億3707万 | -1.15% |
10/29 | 1,168 | 1,180 | 1,151 | 1,155 | -1.03% | 22,300 | 122億5942万 | -5.02% |
10/26 | 1,172 | 1,182 | 1,159 | 1,167 | -0.34% | 29,100 | 123億8680万 | -4.34% |
10/25 | 1,192 | 1,200 | 1,165 | 1,171 | -2.82% | 37,900 | 124億2925万 | -4.33% |
10/24 | 1,190 | 1,207 | 1,185 | 1,205 | +0.75% | 15,600 | 127億9014万 | -1.87% |
10/23 | 1,205 | 1,205 | 1,195 | 1,196 | -1.08% | 17,800 | 126億9461万 | -2.69% |
10/22 | 1,205 | 1,214 | 1,195 | 1,209 | +0.25% | 9,500 | 128億3259万 | -1.71% |
10/19 | 1,204 | 1,207 | 1,192 | 1,206 | +0.17% | 10,900 | 128億75万 | -2.03% |
10/18 | 1,214 | 1,214 | 1,200 | 1,204 | -0.08% | 16,500 | 127億7952万 | -2.19% |
10/17 | 1,198 | 1,214 | 1,195 | 1,205 | +1.35% | 11,800 | 127億9014万 | -2.19% |
10/16 | 1,191 | 1,197 | 1,181 | 1,189 | -0.08% | 13,200 | 126億2031万 | -3.65% |
10/15 | 1,206 | 1,206 | 1,186 | 1,190 | -0.83% | 22,900 | 126億3092万 | -3.64% |
10/12 | 1,198 | 1,210 | 1,192 | 1,200 | +0.5% | 15,700 | 127億3707万 | -3.07% |
10/11 | 1,187 | 1,200 | 1,174 | 1,194 | -1.49% | 27,900 | 126億7338万 | -3.79% |
10/10 | 1,222 | 1,225 | 1,207 | 1,212 | -0.82% | 17,000 | 128億6444万 | -2.57% |
10/09 | 1,226 | 1,231 | 1,211 | 1,222 | -0.33% | 19,500 | 129億7058万 | -2% |
10/05 | 1,233 | 1,233 | 1,223 | 1,226 | -0.89% | 10,900 | 130億1303万 | -1.84% |
10/04 | 1,236 | 1,245 | 1,227 | 1,237 | +0.57% | 12,100 | 131億2979万 | -1.2% |
10/03 | 1,249 | 1,251 | 1,227 | 1,230 | -1.05% | 17,500 | 130億5549万 | -1.91% |
10/02 | 1,260 | 1,260 | 1,243 | 1,243 | -0.8% | 12,500 | 131億9348万 | -1.11% |
10/01 | 1,261 | 1,263 | 1,252 | 1,253 | -0.32% | 14,000 | 132億9962万 | -0.48% |
09/28 | 1,257 | 1,260 | 1,248 | 1,257 | +0.8% | 9,700 | 133億4208万 | -0.24% |
09/27 | 1,257 | 1,258 | 1,244 | 1,247 | -1.03% | 13,500 | 132億3593万 | -1.11% |
09/26 | 1,265 | 1,271 | 1,250 | 1,260 | -0.16% | 18,900 | 133億7392万 | -0.24% |
09/25 | 1,260 | 1,263 | 1,256 | 1,262 | +0.16% | 19,700 | 133億9515万 | -0.16% |
09/21 | 1,251 | 1,265 | 1,251 | 1,260 | -0.08% | 12,800 | 133億7392万 | -0.4% |
09/20 | 1,270 | 1,272 | 1,252 | 1,261 | -0.39% | 13,900 | 133億8453万 | -0.39% |
09/19 | 1,269 | 1,270 | 1,260 | 1,266 | +0.56% | 13,200 | 134億3760万 | -0.08% |
09/18 | 1,245 | 1,259 | 1,239 | 1,259 | +1.12% | 15,900 | 133億6330万 | -0.79% |
09/14 | 1,222 | 1,248 | 1,220 | 1,245 | +1.72% | 65,200 | 132億1471万 | -2.05% |
09/13 | 1,215 | 1,229 | 1,214 | 1,224 | +0.58% | 17,400 | 129億9181万 | -3.77% |
09/12 | 1,218 | 1,221 | 1,203 | 1,217 | 0% | 19,200 | 129億1751万 | -4.4% |
09/11 | 1,230 | 1,231 | 1,214 | 1,217 | -1.06% | 19,600 | 129億1751万 | -4.55% |
09/10 | 1,239 | 1,243 | 1,228 | 1,230 | -0.89% | 28,700 | 130億5549万 | -3.61% |
09/07 | 1,234 | 1,245 | 1,229 | 1,241 | +0.65% | 16,100 | 131億7225万 | -2.67% |
09/06 | 1,253 | 1,256 | 1,232 | 1,233 | -1.6% | 30,600 | 130億8733万 | -3.37% |
09/05 | 1,279 | 1,284 | 1,250 | 1,253 | -2.11% | 24,300 | 132億9962万 | -1.88% |
09/04 | 1,271 | 1,295 | 1,263 | 1,280 | +0.95% | 40,400 | 135億8620万 | +0.16% |
09/03 | 1,274 | 1,284 | 1,263 | 1,268 | -0.47% | 31,900 | 134億5883万 | -0.78% |
08/31 | 1,284 | 1,289 | 1,272 | 1,274 | -1.09% | 14,100 | 135億2252万 | -0.47% |
08/30 | 1,293 | 1,293 | 1,270 | 1,288 | -0.46% | 19,600 | 136億7112万 | +0.55% |
08/29 | 1,300 | 1,300 | 1,286 | 1,294 | +0.47% | 9,000 | 137億3480万 | +0.86% |
08/28 | 1,306 | 1,306 | 1,288 | 1,288 | -1% | 11,000 | 136億7112万 | +0.47% |
08/27 | 1,286 | 1,307 | 1,286 | 1,301 | +1.25% | 14,300 | 138億910万 | +1.48% |
08/24 | 1,288 | 1,297 | 1,280 | 1,285 | -0.31% | 7,500 | 136億3927万 | +0.23% |
08/23 | 1,292 | 1,298 | 1,286 | 1,289 | -0.15% | 9,700 | 136億8173万 | +0.55% |
08/22 | 1,280 | 1,293 | 1,272 | 1,291 | +0.62% | 9,600 | 137億296万 | +0.7% |
08/21 | 1,288 | 1,288 | 1,264 | 1,283 | -0.77% | 17,100 | 136億1805万 | 0% |
08/20 | 1,282 | 1,294 | 1,271 | 1,293 | +1.09% | 17,100 | 137億2419万 | +0.78% |
08/17 | 1,284 | 1,284 | 1,251 | 1,279 | -0.08% | 30,700 | 135億7559万 | -0.31% |
08/16 | 1,285 | 1,286 | 1,267 | 1,280 | -0.47% | 33,600 | 135億8620万 | -0.31% |
08/15 | 1,326 | 1,333 | 1,282 | 1,286 | -2.5% | 22,300 | 136億4989万 | +0.08% |
08/14 | 1,309 | 1,321 | 1,281 | 1,319 | -0.15% | 47,500 | 140億16万 | +2.65% |
08/10 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |