2018 |
08/15 | 2,736 | 2,770 | 2,707 | 2,712 | -0.88% | 292,700 | 1507億6415万 | -10.58% |
08/14 | 2,670 | 2,736 | 2,666 | 2,736 | +2.47% | 188,500 | 1520億9834万 | -10.3% |
08/13 | 2,730 | 2,745 | 2,663 | 2,670 | -2.77% | 318,600 | 1484億2931万 | -12.89% |
08/10 | 2,759 | 2,767 | 2,730 | 2,746 | -0.54% | 269,500 | 1526億5426万 | -10.87% |
08/09 | 2,768 | 2,793 | 2,737 | 2,761 | +0.44% | 373,600 | 1534億8813万 | -10.73% |
08/08 | 2,790 | 2,818 | 2,739 | 2,749 | -2.17% | 551,300 | 1528億2103万 | -11.47% |
08/07 | 2,806 | 2,821 | 2,765 | 2,810 | -0.74% | 600,800 | 1562億1212万 | -9.82% |
08/06 | 2,986 | 2,998 | 2,818 | 2,831 | -5.95% | 662,800 | 1573億7954万 | -9.44% |
08/03 | 3,140 | 3,145 | 2,962 | 3,010 | -3.06% | 631,700 | 1673億3042万 | -4.14% |
08/03 | 9:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 3,115 | 3,140 | 3,085 | 3,105 | -0.8% | 254,500 | 1726億1161万 | -1.33% |
08/01 | 3,165 | 3,165 | 3,125 | 3,130 | -1.73% | 193,000 | 1740億140万 | -0.67% |
07/31 | 3,190 | 3,200 | 3,155 | 3,185 | -0.16% | 286,600 | 1770億5893万 | +1.05% |
07/30 | 3,215 | 3,240 | 3,175 | 3,190 | -1.54% | 329,000 | 1773億3689万 | +1.27% |
07/27 | 3,270 | 3,285 | 3,235 | 3,240 | -0.92% | 215,400 | 1801億1646万 | +2.96% |
07/26 | 3,230 | 3,275 | 3,220 | 3,270 | +2.03% | 212,700 | 1817億8421万 | +4.01% |
07/25 | 3,185 | 3,230 | 3,160 | 3,205 | -1.23% | 270,100 | 1781億7076万 | +2.07% |
07/24 | 3,165 | 3,250 | 3,150 | 3,245 | +3.34% | 307,300 | 1803億9442万 | +3.44% |
07/23 | 3,115 | 3,155 | 3,105 | 3,140 | -0.16% | 228,000 | 1745億5731万 | +0.19% |
07/20 | 3,135 | 3,190 | 3,115 | 3,145 | -0.63% | 380,300 | 1748億3527万 | +0.32% |
07/19 | 3,250 | 3,270 | 3,160 | 3,165 | -1.09% | 276,500 | 1759億4710万 | +0.89% |
07/18 | 3,190 | 3,225 | 3,185 | 3,200 | +1.43% | 239,800 | 1778億9280万 | +2.01% |
07/17 | 3,120 | 3,175 | 3,110 | 3,155 | +0.8% | 174,800 | 1753億9118万 | +0.57% |
07/13 | 3,165 | 3,165 | 3,115 | 3,130 | -0.48% | 157,600 | 1740億140万 | -0.22% |
07/12 | 3,170 | 3,190 | 3,145 | 3,145 | -0.47% | 186,800 | 1748億3527万 | +0.26% |
07/11 | 3,115 | 3,170 | 3,095 | 3,160 | +1.44% | 302,900 | 1756億6914万 | +0.7% |
07/10 | 3,130 | 3,180 | 3,115 | 3,115 | -0.16% | 262,600 | 1731億6752万 | -0.86% |
07/09 | 3,080 | 3,130 | 3,080 | 3,120 | +1.3% | 195,000 | 1734億4548万 | -0.79% |
07/06 | 3,050 | 3,100 | 3,035 | 3,080 | +1.48% | 215,600 | 1712億2182万 | -2.22% |
07/05 | 3,075 | 3,100 | 3,025 | 3,035 | -1.3% | 223,000 | 1687億2020万 | -3.71% |
07/04 | 2,989 | 3,090 | 2,978 | 3,075 | +1.99% | 270,400 | 1709億4386万 | -2.57% |
07/03 | 3,070 | 3,075 | 2,996 | 3,015 | -1.79% | 263,000 | 1676億837万 | -4.47% |
07/02 | 3,185 | 3,200 | 3,065 | 3,070 | -3.46% | 277,500 | 1706億6591万 | -2.79% |
06/29 | 3,255 | 3,255 | 3,170 | 3,180 | -0.16% | 354,400 | 1767億8097万 | +0.73% |
06/28 | 3,190 | 3,225 | 3,170 | 3,185 | -0.31% | 295,500 | 1770億5893万 | +1.08% |
06/27 | 3,140 | 3,205 | 3,105 | 3,195 | +0.95% | 203,800 | 1776億1484万 | +1.56% |
06/26 | 3,100 | 3,165 | 3,090 | 3,165 | +1.28% | 201,300 | 1759億4710万 | +0.73% |
06/25 | 3,120 | 3,160 | 3,115 | 3,125 | 0% | 147,100 | 1737億2344万 | -0.41% |
06/22 | 3,100 | 3,150 | 3,080 | 3,125 | -1.26% | 345,100 | 1737億2344万 | -0.35% |
06/21 | 3,170 | 3,205 | 3,160 | 3,165 | -0.16% | 281,400 | 1759億4710万 | +0.96% |
06/20 | 3,140 | 3,180 | 3,100 | 3,170 | +1.44% | 270,300 | 1762億2506万 | +1.18% |
06/19 | 3,140 | 3,170 | 3,110 | 3,125 | -1.26% | 149,900 | 1737億2344万 | -0.16% |
06/18 | 3,155 | 3,175 | 3,140 | 3,165 | -0.16% | 197,200 | 1759億4710万 | +1.09% |
06/15 | 3,195 | 3,195 | 3,145 | 3,170 | -0.31% | 227,700 | 1762億2506万 | +1.25% |
06/14 | 3,170 | 3,205 | 3,135 | 3,180 | 0% | 321,400 | 1767億8097万 | +1.63% |
06/13 | 3,160 | 3,200 | 3,155 | 3,180 | -0.31% | 112,200 | 1767億8097万 | +1.66% |
06/12 | 3,170 | 3,210 | 3,165 | 3,190 | +0.95% | 181,000 | 1773億3689万 | +2.15% |
06/11 | 3,145 | 3,165 | 3,135 | 3,160 | +1.28% | 155,300 | 1756億6914万 | +1.28% |
06/08 | 3,110 | 3,155 | 3,100 | 3,120 | -2.19% | 436,600 | 1734億4548万 | +0.16% |
06/07 | 3,225 | 3,225 | 3,180 | 3,190 | -1.69% | 240,500 | 1773億3689万 | +2.51% |
06/06 | 3,235 | 3,265 | 3,220 | 3,245 | +1.41% | 395,200 | 1803億9442万 | +4.54% |
06/05 | 3,255 | 3,280 | 3,180 | 3,200 | -1.08% | 365,300 | 1778億9280万 | +3.39% |
06/04 | 3,170 | 3,240 | 3,160 | 3,235 | +3.35% | 475,500 | 1798億3850万 | +4.83% |
06/01 | 3,090 | 3,140 | 3,075 | 3,130 | -0.32% | 292,200 | 1740億140万 | +1.82% |
05/31 | 3,115 | 3,150 | 3,105 | 3,140 | +2.11% | 661,700 | 1745億5731万 | +2.41% |
05/30 | 3,030 | 3,095 | 3,025 | 3,075 | +0.16% | 272,800 | 1709億4386万 | +0.62% |
05/29 | 3,050 | 3,075 | 3,030 | 3,070 | +0.66% | 190,800 | 1706億6591万 | +0.69% |
05/28 | 3,030 | 3,055 | 3,005 | 3,050 | +0.66% | 215,300 | 1695億5408万 | +0.26% |
05/25 | 3,010 | 3,045 | 3,005 | 3,030 | -0.98% | 254,700 | 1684億4225万 | -0.23% |
05/24 | 3,065 | 3,085 | 3,020 | 3,060 | -0.65% | 297,800 | 1701億999万 | +0.96% |
05/23 | 3,050 | 3,090 | 3,020 | 3,080 | +0.33% | 380,800 | 1712億2182万 | +1.92% |
05/22 | 3,070 | 3,075 | 3,035 | 3,070 | +0.16% | 278,800 | 1706億6591万 | +1.89% |
05/21 | 3,095 | 3,095 | 3,025 | 3,065 | -1.45% | 372,500 | 1703億8795万 | +2.13% |
05/18 | 3,130 | 3,140 | 3,100 | 3,110 | +0.16% | 217,700 | 1728億8957万 | +3.98% |
05/17 | 3,110 | 3,125 | 3,090 | 3,105 | +0.32% | 278,500 | 1726億1161万 | +4.23% |
05/16 | 3,115 | 3,135 | 3,085 | 3,095 | -1.75% | 266,100 | 1720億5569万 | +4.42% |
05/15 | 3,175 | 3,195 | 3,135 | 3,150 | -0.94% | 336,400 | 1751億1323万 | +6.82% |
05/14 | 3,160 | 3,195 | 3,125 | 3,180 | +1.76% | 590,700 | 1767億8097万 | +8.38% |
05/11 | 3,150 | 3,175 | 3,100 | 3,125 | -0.79% | 431,400 | 1737億2344万 | +7.09% |
05/10 | 14:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/10 | 14:00 「西松ーVision2027」及び「中期経営計画2020」策定のお知らせ |
05/10 | 3,065 | 3,175 | 3,040 | 3,150 | +2.94% | 564,100 | 1751億1323万 | +8.77% |
05/09 | 3,075 | 3,080 | 3,045 | 3,060 | -1.13% | 264,300 | 1701億999万 | +6.47% |
05/08 | 3,075 | 3,105 | 3,065 | 3,095 | +1.31% | 263,200 | 1720億5569万 | +8.33% |
05/07 | 3,070 | 3,070 | 3,040 | 3,055 | +0.83% | 368,100 | 1698億3203万 | +7.65% |
05/02 | 3,015 | 3,060 | 3,010 | 3,030 | +1.03% | 258,700 | 1684億4225万 | +7.48% |
05/01 | 3,015 | 3,020 | 2,966 | 2,999 | -0.53% | 218,700 | 1667億1891万 | +6.88% |
04/27 | 14:00 取締役の異動に関するお知らせ |
04/27 | 14:00 業績予想及び配当予想の修正に関するお知らせ |
04/27 | 2,974 | 3,015 | 2,960 | 3,015 | +1.62% | 378,200 | 1676億837万 | +7.99% |
04/26 | 2,961 | 2,972 | 2,933 | 2,967 | +0.54% | 224,400 | 1649億3998万 | +6.88% |
04/25 | 2,906 | 2,963 | 2,898 | 2,951 | +0.79% | 353,200 | 1640億5052万 | +6.77% |
04/24 | 2,907 | 2,931 | 2,893 | 2,928 | +1.21% | 288,000 | 1627億7191万 | +6.32% |
04/23 | 2,892 | 2,911 | 2,887 | 2,893 | +0.17% | 150,600 | 1608億2621万 | +5.47% |
04/20 | 2,898 | 2,916 | 2,882 | 2,888 | -0.41% | 225,100 | 1605億4825万 | +5.59% |
04/19 | 2,904 | 2,916 | 2,862 | 2,900 | -0.48% | 453,200 | 1612億1535万 | +6.3% |
04/18 | 2,860 | 2,922 | 2,855 | 2,914 | +1.15% | 387,100 | 1619億9363万 | +6.98% |
04/17 | 2,870 | 2,898 | 2,860 | 2,881 | +0.91% | 346,100 | 1601億5911万 | +5.96% |
04/16 | 2,849 | 2,866 | 2,838 | 2,855 | +0.42% | 237,600 | 1587億1373万 | +5.16% |
04/13 | 2,795 | 2,849 | 2,784 | 2,843 | +2.19% | 331,700 | 1580億4664万 | +4.91% |
04/12 | 2,806 | 2,807 | 2,779 | 2,782 | -0.89% | 223,200 | 1546億5555万 | +2.85% |
04/11 | 2,809 | 2,826 | 2,789 | 2,807 | +0.39% | 325,700 | 1560億4534万 | +3.89% |
04/10 | 2,728 | 2,807 | 2,728 | 2,796 | +2.42% | 449,200 | 1554億3383万 | +3.71% |
04/09 | 2,708 | 2,744 | 2,698 | 2,730 | +0.07% | 187,200 | 1517億6480万 | +1.49% |
04/06 | 2,787 | 2,788 | 2,726 | 2,728 | -1.84% | 557,500 | 1516億5361万 | +1.53% |
04/05 | 2,804 | 2,814 | 2,748 | 2,779 | +0.18% | 618,800 | 1544億8878万 | +3.54% |
04/04 | 2,705 | 2,810 | 2,698 | 2,774 | +7.94% | 1,390,700 | 1542億1082万 | +3.47% |
04/03 | 2,555 | 2,587 | 2,538 | 2,570 | -1.34% | 330,200 | 1428億7016万 | -4.1% |
04/02 | 2,640 | 2,640 | 2,605 | 2,605 | -1.25% | 130,400 | 1448億1586万 | -3.05% |
03/30 | 2,633 | 2,647 | 2,614 | 2,638 | +0.69% | 193,600 | 1466億5038万 | -2.01% |
03/29 | 2,609 | 2,639 | 2,596 | 2,620 | +1.2% | 374,000 | 1456億4973万 | -2.75% |
03/28 | 2,617 | 2,617 | 2,569 | 2,589 | -4.25% | 683,100 | 1439億2639万 | -4.08% |
03/27 | 2,684 | 2,717 | 2,654 | 2,704 | +2% | 643,600 | 1503億1942万 | -0.07% |
03/26 | 2,583 | 2,651 | 2,583 | 2,651 | +2.04% | 421,300 | 1473億7307万 | -2.07% |
03/23 | 2,605 | 2,630 | 2,589 | 2,598 | -2.99% | 520,600 | 1444億2672万 | -4.1% |