PBR

2015/01/13～2015/06/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
06/082,3152,3502,3102,335+2.64%1,026,6001298億615万+3.05%8.860.84
06/052,2752,2852,2652,275-0.44%254,8001264億7066万+0.66%8.630.82
06/042,2952,3052,2752,285-0.65%372,8001270億2658万+1.24%8.670.82
06/032,2702,3102,2652,300+0.66%564,8001278億6045万+2.04%8.730.83
06/022,2902,3102,2702,285-0.65%490,0001270億2658万+1.56%8.670.82
06/012,2852,3102,2802,3000%519,8001278億6045万+2.4%8.730.83
05/292,2652,3252,2602,300+1.1%701,0001278億6045万+2.63%8.730.83
05/282,2652,2802,2452,275+0.66%371,8001264億7066万+1.79%8.630.82
05/272,2652,2652,2302,260-0.44%408,0001256億3679万+1.25%8.580.81
05/262,2802,2802,2602,270-0.44%207,8001261億9271万+1.84%8.610.82
05/252,2852,2852,2652,280+0.22%280,6001267億4862万+2.43%8.650.82
05/222,2852,3052,2652,275-0.44%371,0001264億7066万+2.43%8.630.82
05/212,2902,3052,2802,285-0.65%355,2001270億2658万+3.3%8.670.82
05/202,3202,3252,2852,300-0.43%416,0001278億6045万+4.45%8.730.83
05/192,3252,3252,3052,310-0.65%371,0001284億1637万+5.34%8.760.83
05/182,3152,3302,2852,325+0.65%585,2001292億5024万+6.5%8.820.84
05/152,3002,3302,2702,310+0.43%966,0001284億1637万+6.26%8.760.83
05/142,2502,3052,2452,300+2.68%1,398,4001278億6045万+6.24%8.730.83
05/132,2252,2602,1902,240+0.67%1,242,0001245億2496万+3.85%8.50.81
05/122,2002,2252,1952,225+1.14%442,0001236億9109万+3.44%8.440.8
05/112,1952,2302,1902,200+1.15%375,0001223億130万+2.52%8.350.79
05/082,1602,1902,1452,175+1.16%242,0001209億1151万+1.49%8.250.78
05/072,1702,1702,1402,150-1.6%319,4001195億2173万+0.51%8.160.77
05/012,2102,2102,1602,185-1.35%387,8001214億6743万+2.2%8.290.79
04/302,1852,2202,1752,215+1.37%653,8001231億3517万+3.65%8.40.8
04/282,1952,1952,1652,185-0.46%515,8001214億6743万+2.29%8.290.79
04/272,2052,2102,1852,195-0.45%312,6001220億2334万+2.76%8.330.79
04/242,2002,2152,1852,205+0.23%468,0001225億7926万+3.28%8.370.79
04/232,1952,2102,1902,200+0.46%283,4001223億130万+3.19%8.350.79
04/222,1752,1952,1702,190+1.15%433,6001217億4539万+2.82%8.310.79
04/212,1752,1902,1502,1650%295,4001203億5560万+1.69%8.210.78
04/202,1602,1952,1352,165-0.92%330,4001203億5560万+1.69%8.210.78
04/172,2102,2202,1802,185-0.68%574,0001214億6743万+2.58%8.290.79
04/162,1902,2102,1552,200+1.15%638,4001223億130万+3.29%8.350.79
04/152,1602,2002,1602,175+0.93%1,355,2001209億1151万+2.16%8.250.78
04/142,0952,1702,0752,155+4.11%1,473,4001197億9968万+1.17%8.180.78
04/132,0402,0852,0302,070+1.72%967,4001150億7441万-2.82%7.850.75
04/102,0502,0552,0202,035-0.97%932,8001131億2870万-4.68%7.720.73
04/092,0752,0852,0452,055-0.96%498,8001142億4053万-4.06%7.80.74
04/082,0802,0952,0752,075-0.72%430,2001153億5236万-3.35%7.870.75
04/072,0952,1052,0802,0900%389,0001161億8624万-2.88%7.930.75
04/062,1002,1102,0802,090-0.95%180,8001161億8624万-3.11%7.930.75
04/032,1002,1152,0952,110+0.96%243,0001172億9807万-2.5%8.010.76
04/022,0902,1102,0752,0900%416,2001161億8624万-3.69%7.930.75
04/012,1152,1252,0652,090-1.88%500,6001161億8624万-4.04%7.930.75
03/312,1002,1602,0902,130+2.65%762,0001184億990万-2.52%12.80.8
03/302,1102,1152,0552,075-1.89%583,2001153億5236万-5.34%12.470.78
03/272,1552,1652,0952,115-2.53%663,2001175億7602万-3.91%12.710.79
03/262,1702,1802,1602,170-0.69%487,2001206億3356万-1.72%13.040.81
03/252,1902,2102,1602,185-0.23%679,0001214億6743万-1.22%13.130.82
03/242,1602,1902,1552,190+1.15%597,2001217億4539万-1.13%13.160.82
03/232,1452,1752,1402,165+1.17%388,0001203億5560万-2.35%13.010.81
03/202,1452,1652,1302,140-0.23%600,4001189億6581万-3.6%12.860.8
03/192,1552,1602,1302,145-0.92%663,4001192億4377万-3.55%12.890.8
03/182,1702,1852,1502,165-0.23%535,2001203億5560万-2.83%13.010.81
03/172,1752,1752,1602,170-0.23%507,8001206億3356万-2.73%13.040.81
03/162,1802,1852,1652,175-0.23%282,8001209億1151万-2.82%13.070.81
03/132,1952,1952,1602,180-0.46%740,6001211億8947万-2.9%13.10.82
03/122,1952,2102,1902,190+0.23%481,4001217億4539万-2.75%13.160.82
03/112,1702,2102,1652,185+0.46%657,6001214億6743万-3.23%13.130.82
03/102,1852,1902,1602,175-0.68%515,4001209億1151万-3.93%13.070.81
03/092,1902,2002,1602,190-0.23%518,6001217億4539万-3.61%13.160.82
03/062,1952,2002,1852,195+0.69%400,6001220億2334万-3.73%13.190.82
03/052,2002,2002,1752,180-1.13%563,4001211億8947万-4.68%13.10.82
03/042,2052,2152,1902,205-0.9%506,8001225億7926万-3.92%13.250.83
03/032,2502,2602,2152,225-1.11%754,2001236億9109万-3.3%13.370.83
03/022,2802,2802,2402,250-1.32%742,8001250億8088万-2.39%13.520.84
02/272,2902,2902,2602,2800%554,8001267億4862万-1.26%13.70.85
02/262,2702,2852,2602,280+0.44%503,0001267億4862万-1.38%13.70.85
02/252,2902,2952,2652,270-0.87%875,6001261億9271万-1.82%13.640.85
02/242,2952,3002,2752,290-0.43%506,6001273億454万-1.08%13.760.86
02/232,3302,3302,2802,300-0.22%542,2001278億6045万-0.73%13.820.86
02/202,2702,3102,2552,305+2.22%633,4001281億3841万-0.65%13.850.86
02/192,2752,2802,2552,255-0.66%441,6001253億5883万-2.93%13.550.84
02/182,2752,3052,2652,270+0.89%573,0001261億9271万-2.41%13.640.85
02/172,2452,2602,2352,250+0.67%667,2001250億8088万-3.47%13.520.84
02/162,2652,2802,2302,235-0.22%722,8001242億4700万-4.41%13.430.84
02/132,2402,2752,2202,2400%735,4001245億2496万-4.4%13.460.84
02/122,2502,2502,2152,240+0.45%997,4001245億2496万-4.6%13.460.84
02/102,2802,2952,2202,230-5.51%1,583,4001239億6905万-5.31%13.40.84
02/092,3752,4152,2652,360+0.21%1,410,2001311億9594万-0.25%14.180.88
02/062,3852,3952,3402,3550%370,6001309億1798万-0.67%14.150.88
02/052,3552,3702,3302,355+0.64%335,8001309億1798万-0.93%14.150.88
02/042,3452,3602,3252,340+0.21%293,4001300億8411万-1.68%14.060.88
02/032,3652,3752,3202,335-1.27%370,8001298億615万-1.89%14.030.87
02/022,3602,3952,3402,365-0.84%336,4001314億7390万-0.63%14.210.89
01/302,3852,3952,3752,385+0.63%310,2001325億8573万+0.25%14.330.89
01/292,3302,4152,3302,370-0.63%479,4001317億5186万-0.42%14.240.89
01/282,3352,4052,3352,385+1.49%469,6001325億8573万+0.21%14.330.89
01/272,3302,3552,3252,350+0.64%350,0001306億4003万-1.22%14.120.88
01/262,3352,3702,3202,335-0.85%295,8001298億615万-1.85%14.030.87
01/232,3402,3602,3102,355+0.86%356,2001309億1798万-1.22%14.150.88
01/222,3052,3402,2752,335+1.52%481,0001298億615万-2.22%14.030.87
01/212,3302,3352,2902,300-1.71%616,2001278億6045万-3.85%13.820.86
01/202,3502,3602,3352,340+0.21%357,0001300億8411万-2.34%14.060.88
01/192,3902,3902,3152,335-1.48%447,4001298億615万-2.63%14.030.87
01/162,3502,3702,3152,370-0.84%598,2001317億5186万-1.37%14.240.89
01/152,3502,3902,3402,390+2.36%398,2001328億6369万-0.67%14.360.9
01/142,3702,3902,3252,335-2.3%567,4001298億615万-3.11%14.030.87
01/132,3902,3952,3402,390-1.44%603,4001328億6369万-1.08%14.360.9