PBR

2016/02/18～2016/07/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
07/132,5102,5202,4802,515+1.62%614,8001398億1262万+9.54%7.250.83
07/122,5052,5352,4602,475-0.4%604,4001375億8896万+8.32%7.140.82
07/112,4252,5052,4252,485+3.54%874,2001381億4488万+9.18%7.160.82
07/082,4102,4402,3952,400+0.63%455,4001334億1960万+5.77%6.920.79
07/072,4002,4102,3652,385-1.24%439,6001325億8573万+5.34%6.880.79
07/062,3952,4152,3752,415-0.62%456,4001342億5347万+6.91%6.960.8
07/052,4052,4452,3852,430+0.62%393,6001350億8735万+7.81%7.010.8
07/042,3952,4202,3902,415+2.11%631,4001342億5347万+7.38%6.960.8
07/012,3752,3752,3402,365-0.63%449,4001314億7390万+5.3%6.820.78
06/302,3502,4052,3452,380+1.49%600,0001323億777万+6.11%6.860.79
06/292,3402,3702,3352,345+1.3%445,0001303億6207万+4.69%6.760.77
06/282,2602,3452,2502,315+2.43%553,8001286億9432万+3.49%6.670.76
06/272,1952,2902,1802,260+7.11%816,0001256億3679万+1.07%6.520.75
06/242,2252,2402,0602,110-4.52%649,6001172億9807万-5.68%6.080.7
06/232,2002,2252,2002,210-0.23%274,6001228億5722万-1.56%6.370.73
06/222,2102,2252,2052,215-0.45%237,0001231億3517万-1.56%6.390.73
06/212,2002,2402,2002,2250%332,8001236億9109万-1.2%6.420.73
06/202,1952,2452,1952,225+3.25%494,2001236億9109万-1.29%6.420.73
06/172,1502,1902,1402,155+1.41%583,6001197億9968万-4.52%6.210.71
06/162,1352,1652,1152,125-0.7%645,4001181億3194万-6.1%6.130.7
06/152,1202,1652,1052,1400%455,2001189億6581万-5.56%6.170.71
06/142,1302,1802,1202,140-0.93%412,6001189億6581万-5.77%6.170.71
06/132,2052,2152,1602,160-4.21%484,6001200億7764万-5.14%6.230.71
06/102,2702,2702,2402,255+0.22%320,8001253億5883万-1.14%6.50.74
06/092,2552,2952,2452,250+0.45%470,4001250億8088万-1.27%6.490.74
06/082,2552,2602,2152,240-1.1%424,0001245億2496万-1.71%6.460.74
06/072,3002,3152,2602,265-1.09%406,4001259億1475万-0.88%6.530.75
06/062,2652,2952,2502,2900%346,4001273億454万-0.04%6.60.76
06/032,2552,3002,2502,290+1.33%314,0001273億454万-0.26%6.60.76
06/022,2802,2902,2402,260-0.66%495,4001256億3679万-1.91%6.520.75
06/012,3002,3002,2652,275-2.15%387,8001264億7066万-1.64%6.560.75
05/312,3252,3252,2902,325-0.43%440,6001292億5024万+0.17%6.70.77
05/302,3302,3552,3202,335+1.74%375,6001298億615万+0.34%6.730.77
05/272,3002,3052,2852,295-0.43%258,0001275億8249万-1.67%6.620.76
05/262,2752,3252,2652,305+1.99%529,2001281億3841万-1.58%6.650.76
05/252,3002,3102,2602,260-0.88%300,2001256億3679万-3.71%6.520.75
05/242,2902,2952,2702,280-0.65%358,8001267億4862万-3.06%6.570.75
05/232,3052,3202,2752,295-1.08%486,6001275億8249万-2.59%6.620.76
05/202,3102,3502,3052,320+0.22%645,8001289億7228万-1.65%6.690.77
05/192,2902,3202,2652,315+1.98%847,2001286億9432万-1.91%6.670.76
05/182,2552,2752,2202,270-0.87%764,6001261億9271万-3.9%6.540.75
05/172,2702,3052,2602,290-0.22%448,8001273億454万-3.21%6.60.76
05/162,2702,3252,2702,295+0.22%552,6001275億8249万-3.08%6.620.76
05/132,2402,3302,1952,290+3.85%1,042,8001273億454万-3.33%6.60.76
05/122,1902,2352,1602,205-2.43%1,149,8001225億7926万-7.08%6.360.73
05/112,3052,3302,2102,260-1.31%852,4001256億3679万-5.04%6.520.75
05/102,2702,2902,2452,290+0.88%539,0001273億454万-4.06%6.60.76
05/092,2202,2752,2152,270+2.48%462,4001261億9271万-5.1%6.540.75
05/062,2502,2702,1952,215-1.12%554,2001231億3517万-7.63%6.390.73
05/022,2652,3052,2302,240-5.88%944,6001245億2496万-6.94%6.460.74
04/282,4302,4502,3702,380-2.26%724,4001323億777万-1.49%6.860.79
04/272,4452,4602,4252,435+0.83%315,8001353億6530万+0.54%7.020.8
04/262,4552,4702,3902,415-2.42%496,8001342億5347万-0.37%6.960.8
04/252,4852,5052,4702,475-0.4%408,2001375億8896万+1.98%7.140.82
04/222,4702,4902,4602,485+0.2%515,6001381億4488万+2.47%7.160.82
04/212,5002,5052,4652,480-0.2%559,0001378億6692万+2.31%7.150.82
04/202,5002,5052,4802,485-0.6%443,4001381億4488万+2.6%7.160.82
04/192,5002,5052,4702,500+0.6%549,4001389億7875万+3.35%7.210.83
04/182,4752,5002,4552,485+2.05%889,2001381億4488万+2.86%7.160.82
04/152,4002,4502,3952,435+1.67%602,8001353億6530万+0.91%7.020.8
04/142,3702,4002,3602,395+1.05%584,8001331億4164万-0.66%6.910.79
04/132,3802,3802,3402,370+0.21%579,2001317億5186万-1.58%6.830.78
04/122,3702,3852,3502,3650%392,2001314億7390万-1.7%6.820.78
04/112,3652,3702,3352,3650%276,4001314億7390万-1.58%6.820.78
04/082,3252,3902,3002,365+0.21%408,6001314億7390万-1.38%6.820.78
04/072,3452,3852,3252,360+1.07%389,6001311億9594万-1.34%6.80.78
04/062,2852,3552,2852,335+0.43%381,4001298億615万-2.18%6.730.77
04/052,3652,3802,3102,325-2.52%391,8001292億5024万-2.39%6.70.77
04/042,3602,4102,3502,385-0.42%418,2001325億8573万+0.34%6.880.79
04/012,4152,4152,3802,395-0.83%645,6001331億4164万+1.01%6.910.79
03/312,4302,4402,4002,415-0.41%391,4001342億5347万+2.2%9.160.87
03/302,4202,4402,4002,425+0.21%376,8001348億939万+3.06%9.20.87
03/292,3852,4302,3802,420-0.62%528,4001345億3143万+3.37%9.180.87
03/282,4852,4852,3802,435-1.62%981,0001353億6530万+4.51%9.240.88
03/252,5202,5202,4702,475-1.59%426,0001375億8896万+6.82%9.390.89
03/242,5002,5302,4852,515+0.4%553,4001398億1262万+9.16%9.540.91
03/232,4802,5202,4752,505+1.01%580,8001392億5671万+9.53%9.50.9
03/222,4552,4852,4302,480+1.85%562,4001378億6692万+9.11%9.410.89
03/182,4352,4452,4152,435-0.61%528,2001353億6530万+7.79%9.240.88
03/172,4402,4552,4152,450+1.03%505,6001361億9918万+9.38%9.30.88
03/162,4252,4402,4102,4250%373,4001348億939万+8.99%9.20.87
03/152,3952,4302,3852,425+0.21%422,6001348億939万+9.63%9.20.87
03/142,4502,4552,4102,420+0.21%524,6001345億3143万+9.95%9.180.87
03/112,3402,4252,3352,415+1.68%729,8001342億5347万+10.37%9.160.87
03/102,3502,3852,3202,375+2.59%616,8001320億2981万+9.1%9.010.86
03/092,2952,3302,2852,3150%510,0001286億9432万+6.78%8.780.83
03/082,3052,3202,2702,315+0.65%414,0001286億9432万+7.03%8.780.83
03/072,2552,3152,2452,300+2.45%704,2001278億6045万+6.53%8.730.83
03/042,2102,2452,2002,245+1.81%332,0001248億292万+4.22%8.520.81
03/032,2352,2352,1902,205-1.56%531,2001225億7926万+2.7%8.370.79
03/022,2352,2502,2202,240+1.82%338,6001245億2496万+4.58%8.50.81
03/012,1902,2152,1702,200-0.45%338,4001223億130万+3.09%8.350.79
02/292,2202,2602,2002,210-0.67%461,2001228億5722万+3.76%8.390.8
02/262,2252,2452,2052,225+0.68%486,8001236億9109万+4.71%8.440.8
02/252,1552,2202,1552,210+2.79%552,6001228億5722万+4.44%8.390.8
02/242,1052,1602,1052,150+0.7%340,4001195億2173万+1.85%8.160.77
02/232,1652,1752,1152,135-0.47%342,6001186億8785万+1.09%8.10.77
02/222,0952,1602,0952,145+1.42%342,8001192億4377万+1.51%8.140.77
02/192,1102,1252,0852,115-1.17%290,2001175億7602万-0.05%8.020.76
02/182,1702,1702,1202,140+1.66%399,8001189億6581万+0.8%8.120.77