PER

2023/06/30～2023/11/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/24400401397399-0.25%392,700649億665万+0.5%15.630.88
11/22397403397400+0.76%336,900650億6932万+0.76%15.670.88
11/21399400397397-0.5%431,300645億8130万+0.25%15.550.87
11/20403406399399-0.99%480,000649億665万+1.01%15.630.88
11/17397403396403+1.51%441,800655億5734万+2.28%15.790.89
11/16400402396397-1.73%463,100645億8130万+0.76%15.550.87
11/15402404399404+0.25%623,500657億2002万+2.8%15.830.89
11/144044074014030%415,400655億5734万+2.54%15.790.89
11/13404409401403-0.25%589,400655億5734万+2.81%15.790.89
11/10405406398404-0.74%812,800657億2002万+3.32%15.830.89
11/09398409390407+4.36%2,013,500662億804万+4.36%15.950.9
11/08397399386390-2.26%1,464,400634億4259万+0.26%15.280.86
11/07401405397399-1.24%706,300649億665万+2.57%15.630.88
11/06407411404404+0.75%757,400657億2002万+3.59%15.830.89
11/02408408398401-0.74%402,700652億3200万+2.82%15.710.88
11/01405407401404+1%722,900657億2002万+3.32%15.830.89
10/31396401395400+1.27%850,500650億6932万+2.04%15.670.88
10/30396397392395-1.25%1,725,300642億5596万+0.51%15.480.87
10/27394400393400+2.3%636,300650億6932万+1.52%15.670.88
10/26389392388391+0.77%568,000636億526万-1.01%15.320.86
10/25388389385388+0.26%450,500631億1724万-2.27%15.20.85
10/24384388379387+0.52%685,300629億5457万-2.76%15.160.85
10/23387389385385-0.52%506,800626億2922万-3.75%15.080.85
10/20388389384387+0.26%355,700629億5457万-3.73%15.160.85
10/19380387380386+0.78%421,800627億9190万-4.22%15.120.85
10/18381383379383+1.06%424,400623億388万-5.2%15.010.84
10/173803823773790%472,900616億5318万-6.65%14.850.83
10/16380383377379-0.52%555,800616億5318万-6.88%14.850.83
10/13387387378381-1.04%723,500619億7853万-6.85%14.930.84
10/12385386382385+0.26%531,100626億2922万-6.1%15.080.85
10/11389389384384-1.03%531,600624億6655万-6.57%15.040.85
10/103903933883880%630,700631億1724万-5.83%15.20.85
10/06384390384388+1.31%592,300631億1724万-6.05%15.20.85
10/05376384375383+1.86%1,167,500623億388万-7.26%15.010.84
10/04378382374376-1.31%1,336,100611億6516万-9.18%14.730.83
10/03393395381381-4.03%1,392,800619億7853万-8.19%14.930.84
10/02410412397397-3.41%1,142,900645億8130万-4.57%15.550.87
09/29424424409411-2.84%719,600668億5873万-1.2%16.10.9
09/284224264194230%522,500688億1081万+1.68%16.570.93
09/27419423413423+0.48%765,700688億1081万+1.93%16.570.93
09/26424425421421-0.94%468,700684億8546万+1.69%16.490.93
09/25428429424425-0.47%690,300691億3616万+3.16%16.650.94
09/22426429421427-0.23%975,200694億6150万+3.89%16.730.94
09/21427433427428+0.23%958,400696億2418万+4.39%16.770.94
09/204284304274270%754,100694億6150万+4.4%16.730.94
09/194264274244270%591,300694億6150万+4.91%16.730.94
09/154284314254270%1,228,300694億6150万+5.17%16.730.94
09/14420428419427+1.91%1,287,500694億6150万+5.69%16.730.94
09/134204204144190%965,400681億6012万+4.23%16.420.92
09/12419419414419+0.24%517,600681億6012万+4.75%16.420.92
09/11417421415418+0.24%1,274,100679億9744万+5.03%16.380.92
09/08418420413417-0.24%1,088,900678億3477万+5.3%16.340.92
09/07411418410418+1.7%1,505,600679億9744万+6.09%16.380.92
09/06406412405411+1.48%1,036,800668億5873万+4.58%16.10.9
09/05410410404405-0.98%693,900658億8269万+3.58%15.870.89
09/044094104064090%706,200665億3338万+4.87%16.020.9
09/01403410402409+0.99%779,800665億3338万+5.14%16.020.9
08/31404406403405-0.25%465,400658億8269万+4.65%15.870.89
08/304034064014060%658,200660億4536万+5.18%15.910.89
08/29399407398406+1.75%1,199,700660億4536万+5.45%15.910.89
08/28399402397399+0.5%613,500649億665万+4.18%15.630.88
08/25401401395397-1.49%795,700645億8130万+3.93%15.550.87
08/24395404395403+1%1,257,300655億5734万+5.77%15.790.89
08/23393399393399+1.53%763,600649億665万+5.28%15.630.88
08/22391393389393+0.51%407,200639億3061万+3.97%15.40.86
08/21390393390391+0.26%510,400636億526万+3.71%15.320.86
08/18394394387390-1.02%960,700634億4259万+3.72%15.280.86
08/17394395386394-0.76%1,277,900640億9328万+5.07%15.440.87
08/16390397390397+1.02%1,041,400645億8130万+6.15%15.550.87
08/15393398392393-0.51%1,043,100639億3061万+5.36%15.40.86
08/14392397389395+0.77%1,674,600642億5596万+6.18%15.480.87
08/10384396383392+5.38%4,736,300637億6794万+5.66%15.360.86
08/09371373368372+0.81%722,400605億1447万+0.54%14.570.82
08/08371372369369-0.81%463,800600億2645万-0.27%14.460.81
08/07369372367372+1.09%540,800605億1447万+0.54%14.570.82
08/04369371368368-0.27%314,700598億6378万-0.54%14.420.81
08/03374374369369-1.34%664,800600億2645万-0.27%14.460.81
08/023743783723740%881,700608億3982万+0.81%14.650.82
08/01376376373374-0.8%397,600608億3982万+1.08%14.650.82
07/31374377374377+1.07%908,400613億2784万+1.89%14.770.83
07/28370374367373+0.54%814,300606億7714万+0.81%14.610.82
07/27372372368371-0.27%537,800603億5180万+0.54%14.540.82
07/26374374370372-0.27%415,400605億1447万+0.81%14.570.82
07/25369373368373+1.08%966,900606億7714万+1.08%14.610.82
07/24368369367369+0.27%279,500600億2645万0%14.460.81
07/21367368365368+0.27%459,200598億6378万-0.27%14.420.81
07/203683683653670%547,400597億110万-0.54%14.380.81
07/19368368366367+0.55%439,600597億110万-0.54%14.380.81
07/18367368364365-0.82%599,300593億7576万-1.08%14.30.8
07/14367368365368+0.27%654,800598億6378万-0.27%14.420.81
07/13370370365367-0.81%1,202,100597億110万-0.54%14.380.81
07/12371372369370-0.54%369,000601億8912万+0.27%14.50.81
07/113733743703720%478,900605億1447万+0.81%14.570.82
07/103713743703720%451,300605億1447万+1.09%14.570.82
07/07367373367372+0.54%879,500605億1447万+1.09%14.570.82
07/063713713683700%480,300601億8912万+0.54%14.50.81
07/05369371367370+0.27%589,000601億8912万+0.82%14.50.81
07/04370372369369-0.54%501,200600億2645万+0.82%14.460.81
07/03371373370371+0.27%584,700603億5180万+1.37%14.540.82
06/303693713683700%572,800601億8912万+1.37%14.50.86