| 2018 |
| 09/05 | 423 | 423 | 417 | 418 | -0.24% | 18,100 | 64億8787万 | -3.91% |
| 09/04 | 422 | 423 | 418 | 419 | -0.71% | 19,800 | 65億339万 | -4.12% |
| 09/03 | 427 | 427 | 422 | 422 | -1.17% | 10,700 | 65億4996万 | -3.87% |
| 08/31 | 429 | 431 | 427 | 427 | -0.23% | 13,200 | 66億2756万 | -3.17% |
| 08/30 | 433 | 433 | 427 | 428 | -0.93% | 12,700 | 66億4308万 | -3.39% |
| 08/29 | 435 | 435 | 430 | 432 | -0.23% | 12,800 | 67億517万 | -2.92% |
| 08/28 | 434 | 437 | 431 | 433 | -0.23% | 13,800 | 67億2069万 | -3.13% |
| 08/27 | 436 | 438 | 434 | 434 | -0.46% | 14,800 | 67億3621万 | -3.13% |
| 08/24 | 429 | 440 | 429 | 436 | +1.63% | 17,200 | 67億6725万 | -3.11% |
| 08/23 | 425 | 431 | 425 | 429 | +1.18% | 19,500 | 66億5860万 | -4.88% |
| 08/22 | 420 | 426 | 420 | 424 | +0.47% | 16,300 | 65億8100万 | -6.4% |
| 08/21 | 422 | 423 | 420 | 422 | 0% | 22,000 | 65億4996万 | -7.25% |
| 08/20 | 425 | 426 | 421 | 422 | -0.71% | 10,600 | 65億4996万 | -7.86% |
| 08/17 | 423 | 425 | 422 | 425 | -0.23% | 13,900 | 65億9652万 | -7.61% |
| 08/16 | 434 | 434 | 422 | 426 | -1.84% | 24,200 | 66億1204万 | -7.79% |
| 08/15 | 436 | 438 | 433 | 434 | -0.46% | 10,100 | 67億3621万 | -6.47% |
| 08/14 | 438 | 439 | 432 | 436 | -0.68% | 18,000 | 67億6725万 | -6.44% |
| 08/13 | 444 | 446 | 439 | 439 | -1.35% | 44,500 | 68億1382万 | -6.2% |
| 08/10 | 445 | 446 | 444 | 445 | 0% | 10,500 | 69億694万 | -5.12% |
| 08/09 | 445 | 447 | 444 | 445 | 0% | 15,000 | 69億694万 | -5.32% |
| 08/08 | 449 | 449 | 445 | 445 | +0.23% | 8,800 | 69億694万 | -5.72% |
| 08/07 | 443 | 448 | 443 | 444 | +0.45% | 19,100 | 68億9142万 | -6.13% |
| 08/06 | 461 | 461 | 441 | 442 | -4.54% | 51,200 | 68億6038万 | -6.75% |
| 08/03 | 14:00 平成31年3月期第1四半期決算短信[日本基準](連結) |
| 08/03 | 472 | 473 | 453 | 463 | -2.11% | 44,600 | 71億8633万 | -2.73% |
| 08/02 | 475 | 476 | 473 | 473 | -0.42% | 6,400 | 73億4154万 | -0.84% |
| 08/01 | 475 | 475 | 473 | 475 | 0% | 9,600 | 73億7258万 | -0.42% |
| 07/31 | 479 | 480 | 475 | 475 | -0.84% | 14,600 | 73億7258万 | -0.42% |
| 07/30 | 475 | 479 | 475 | 479 | +0.42% | 10,500 | 74億3467万 | +0.42% |
| 07/27 | 473 | 477 | 468 | 477 | +0.85% | 17,200 | 74億362万 | 0% |
| 07/26 | 471 | 474 | 468 | 473 | +0.85% | 10,400 | 73億4154万 | -0.84% |
| 07/25 | 474 | 474 | 467 | 469 | -1.05% | 11,100 | 72億7945万 | -1.88% |
| 07/24 | 474 | 475 | 470 | 474 | +0.21% | 13,800 | 73億5706万 | -0.84% |
| 07/23 | 473 | 476 | 473 | 473 | 0% | 24,200 | 73億4154万 | -1.05% |
| 07/20 | 475 | 477 | 472 | 473 | -1.05% | 17,400 | 73億4154万 | -1.25% |
| 07/19 | 480 | 480 | 476 | 478 | -0.21% | 14,400 | 74億1914万 | -0.21% |
| 07/18 | 482 | 483 | 477 | 479 | -0.21% | 10,700 | 74億3467万 | -0.21% |
| 07/17 | 482 | 483 | 480 | 480 | +0.42% | 16,400 | 74億5019万 | 0% |
| 07/13 | 481 | 481 | 476 | 478 | 0% | 16,900 | 74億1914万 | -0.42% |
| 07/12 | 482 | 482 | 478 | 478 | -0.42% | 8,400 | 74億1914万 | -0.42% |
| 07/11 | 479 | 483 | 476 | 480 | +0.21% | 16,800 | 74億5019万 | 0% |
| 07/10 | 482 | 482 | 478 | 479 | -0.62% | 20,400 | 74億3467万 | -0.21% |
| 07/09 | 476 | 485 | 476 | 482 | +1.69% | 17,700 | 74億8123万 | +0.21% |
| 07/06 | 471 | 474 | 470 | 474 | +0.64% | 15,500 | 73億5706万 | -1.46% |
| 07/05 | 475 | 475 | 471 | 471 | -1.05% | 16,200 | 73億1050万 | -2.08% |
| 07/04 | 477 | 478 | 475 | 476 | -0.21% | 17,700 | 73億8810万 | -1.04% |
| 07/03 | 480 | 480 | 475 | 477 | -0.63% | 19,200 | 74億362万 | -0.83% |
| 07/02 | 483 | 486 | 479 | 480 | -0.41% | 42,000 | 74億5019万 | -0.41% |
| 06/29 | 481 | 484 | 481 | 482 | +0.63% | 12,700 | 74億8123万 | 0% |
| 06/28 | 480 | 480 | 476 | 479 | -0.42% | 20,300 | 74億3467万 | -0.83% |
| 06/27 | 475 | 483 | 473 | 481 | +1.05% | 24,600 | 74億6571万 | -0.41% |
| 06/26 | 14:00 取締役会の実効性評価に関する評価結果の概要について |
| 06/26 | 479 | 479 | 475 | 476 | -0.83% | 27,400 | 73億8810万 | -1.65% |
| 06/25 | 481 | 486 | 479 | 480 | +0.21% | 22,600 | 74億5019万 | -0.83% |
| 06/22 | 478 | 481 | 478 | 479 | +0.21% | 12,000 | 74億3467万 | -1.03% |
| 06/21 | 482 | 482 | 478 | 478 | -0.83% | 13,300 | 74億1914万 | -1.04% |
| 06/20 | 480 | 482 | 477 | 482 | 0% | 22,400 | 74億8123万 | -0.21% |
| 06/19 | 486 | 487 | 480 | 482 | -0.41% | 17,600 | 74億8123万 | -0.21% |
| 06/18 | 490 | 490 | 481 | 484 | -1.02% | 38,600 | 75億1227万 | +0.41% |
| 06/15 | 484 | 489 | 482 | 489 | +1.24% | 16,000 | 75億8988万 | +1.45% |
| 06/14 | 481 | 483 | 481 | 483 | +0.21% | 11,500 | 74億9675万 | +0.42% |
| 06/13 | 481 | 482 | 480 | 482 | +0.21% | 10,600 | 74億8123万 | +0.21% |
| 06/12 | 482 | 482 | 476 | 481 | -0.21% | 18,500 | 74億6571万 | -0.21% |
| 06/11 | 480 | 483 | 479 | 482 | +0.21% | 24,200 | 74億8123万 | 0% |
| 06/08 | 480 | 482 | 479 | 481 | -0.41% | 21,700 | 74億6571万 | -0.21% |
| 06/07 | 485 | 485 | 482 | 483 | -0.21% | 9,700 | 74億9675万 | +0.21% |
| 06/06 | 484 | 484 | 481 | 484 | -0.21% | 12,700 | 75億1227万 | +0.21% |
| 06/05 | 487 | 487 | 483 | 485 | -0.21% | 21,300 | 75億2779万 | +0.62% |
| 06/04 | 477 | 486 | 477 | 486 | +1.89% | 21,400 | 75億4331万 | +0.83% |
| 06/01 | 476 | 480 | 476 | 477 | -0.42% | 20,500 | 74億362万 | -1.04% |
| 05/31 | 483 | 485 | 478 | 479 | -0.83% | 17,000 | 74億3467万 | -0.62% |
| 05/30 | 484 | 484 | 482 | 483 | -0.82% | 15,100 | 74億9675万 | +0.42% |
| 05/29 | 487 | 489 | 485 | 487 | -0.41% | 26,600 | 75億5884万 | +1.25% |
| 05/28 | 15:00 【変更】代表取締役の異動および役員人事に関するお知らせ |
| 05/28 | 490 | 490 | 488 | 489 | -0.61% | 15,200 | 75億8988万 | +1.88% |
| 05/25 | 491 | 492 | 487 | 492 | -0.4% | 21,600 | 76億3644万 | +2.5% |
| 05/24 | 494 | 494 | 489 | 494 | -0.4% | 42,600 | 76億6748万 | +3.13% |
| 05/23 | 489 | 498 | 487 | 496 | +2.27% | 69,300 | 76億9853万 | +3.77% |
| 05/22 | 485 | 488 | 475 | 485 | +3.19% | 94,600 | 75億2779万 | +1.68% |
| 05/21 | 471 | 473 | 469 | 470 | +0.21% | 41,700 | 72億9497万 | -1.47% |
| 05/18 | 470 | 471 | 465 | 469 | -0.21% | 22,800 | 72億7945万 | -1.68% |
| 05/17 | 469 | 470 | 468 | 470 | -0.42% | 22,100 | 72億9497万 | -1.47% |
| 05/16 | 473 | 473 | 470 | 472 | +0.21% | 13,500 | 73億2602万 | -1.05% |
| 05/15 | 471 | 473 | 470 | 471 | -0.42% | 14,800 | 73億1050万 | -1.26% |
| 05/14 | 469 | 476 | 464 | 473 | 0% | 56,200 | 73億4154万 | -0.63% |
| 05/11 | 14:00 代表取締役の異動に関するお知らせ |
| 05/11 | 14:00 剰余金の配当に関するお知らせ |
| 05/11 | 14:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 489 | 489 | 473 | 473 | -3.27% | 59,900 | 73億4154万 | -0.63% |
| 05/10 | 488 | 490 | 485 | 489 | +0.2% | 21,600 | 75億8988万 | +2.95% |
| 05/09 | 488 | 489 | 485 | 488 | 0% | 20,800 | 75億7436万 | +2.95% |
| 05/08 | 489 | 491 | 480 | 488 | -0.2% | 37,900 | 75億7436万 | +3.17% |
| 05/07 | 485 | 490 | 485 | 489 | +0.82% | 24,800 | 75億8988万 | +3.6% |
| 05/02 | 491 | 491 | 484 | 485 | -0.82% | 24,700 | 75億2779万 | +2.97% |
| 05/01 | 487 | 491 | 481 | 489 | +1.66% | 68,900 | 75億8988万 | +4.04% |
| 04/27 | 14:00 業績予想の修正に関するお知らせ |
| 04/27 | 477 | 485 | 473 | 481 | +1.05% | 120,900 | 74億6571万 | +2.78% |
| 04/26 | 473 | 477 | 472 | 476 | +0.63% | 23,100 | 73億8810万 | +1.71% |
| 04/25 | 474 | 475 | 472 | 473 | -0.84% | 22,800 | 73億4154万 | +1.28% |
| 04/24 | 476 | 477 | 474 | 477 | +0.21% | 18,700 | 74億362万 | +2.14% |
| 04/23 | 474 | 476 | 473 | 476 | +0.63% | 33,100 | 73億8810万 | +2.15% |
| 04/20 | 474 | 474 | 470 | 473 | -0.21% | 12,100 | 73億4154万 | +1.72% |
| 04/19 | 471 | 474 | 470 | 474 | +0.64% | 15,900 | 73億5706万 | +1.94% |
| 04/18 | 470 | 472 | 470 | 471 | +0.21% | 14,000 | 73億1050万 | +1.29% |
| 04/17 | 470 | 472 | 467 | 470 | -0.42% | 20,600 | 72億9497万 | +1.08% |
| 04/16 | 475 | 475 | 469 | 472 | -0.42% | 17,800 | 73億2602万 | +1.51% |
| 04/13 | 475 | 476 | 472 | 474 | 0% | 15,000 | 73億5706万 | +1.94% |
