PBR
2014/07/09～2014/12/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 | 10/1, 株式併合 5→1 |
| 2014 |
| 12/03 | 715 | 720 | 705 | 710 | -1.39% | 65,800 | 110億2007万 | -1.11% | 8.48 | 1.12 |
| 12/02 | 720 | 730 | 715 | 720 | -1.37% | 110,000 | 111億7528万 | +0.14% | 8.6 | 1.14 |
| 12/01 | 725 | 730 | 720 | 730 | +0.69% | 42,800 | 113億3050万 | +1.67% | 8.72 | 1.16 |
| 11/28 | 725 | 735 | 720 | 725 | +1.4% | 92,600 | 112億5289万 | +1.12% | 8.66 | 1.15 |
| 11/27 | 720 | 725 | 715 | 715 | -0.69% | 68,800 | 110億9768万 | 0% | 8.54 | 1.13 |
| 11/26 | 725 | 730 | 720 | 720 | -1.37% | 62,800 | 111億7528万 | +0.98% | 8.6 | 1.14 |
| 11/25 | 735 | 735 | 725 | 730 | 0% | 65,600 | 113億3050万 | +2.67% | 8.72 | 1.16 |
| 11/21 | 725 | 735 | 725 | 730 | +0.69% | 50,200 | 113億3050万 | +3.11% | 8.72 | 1.16 |
| 11/20 | 740 | 740 | 720 | 725 | -0.68% | 110,600 | 112億5289万 | +2.98% | 8.66 | 1.15 |
| 11/19 | 725 | 740 | 720 | 730 | +0.69% | 111,200 | 113億3050万 | +3.99% | 8.72 | 1.16 |
| 11/18 | 710 | 725 | 710 | 725 | +2.11% | 93,800 | 112億5289万 | +3.72% | 8.66 | 1.15 |
| 11/17 | 700 | 730 | 690 | 710 | +1.43% | 278,400 | 110億2007万 | +2.01% | 8.48 | 1.12 |
| 11/14 | 700 | 700 | 690 | 700 | +1.45% | 37,600 | 108億6486万 | +0.86% | 8.36 | 1.11 |
| 11/13 | 690 | 695 | 680 | 690 | 0% | 87,800 | 107億965万 | -0.43% | 8.24 | 1.09 |
| 11/12 | 720 | 720 | 690 | 690 | -4.17% | 179,200 | 107億965万 | -0.58% | 8.24 | 1.09 |
| 11/11 | 710 | 720 | 700 | 720 | +1.41% | 80,000 | 111億7528万 | +3.6% | 8.6 | 1.14 |
| 11/10 | 710 | 715 | 705 | 710 | -0.7% | 53,600 | 110億2007万 | +2.16% | 8.48 | 1.12 |
| 11/07 | 720 | 725 | 710 | 715 | -0.69% | 76,200 | 110億9768万 | +3.17% | 8.54 | 1.13 |
| 11/06 | 720 | 740 | 715 | 720 | -0.69% | 197,200 | 111億7528万 | +3.9% | 8.6 | 1.14 |
| 11/05 | 725 | 730 | 720 | 725 | -0.68% | 93,400 | 112億5289万 | +4.62% | 8.66 | 1.15 |
| 11/04 | 740 | 745 | 725 | 730 | 0% | 153,800 | 113億3050万 | +5.34% | 8.72 | 1.16 |
| 10/31 | 715 | 730 | 710 | 730 | +2.82% | 155,800 | 113億3050万 | +5.34% | 8.72 | 1.16 |
| 10/30 | 720 | 725 | 710 | 710 | -0.7% | 116,000 | 110億2007万 | +2.45% | 8.48 | 1.12 |
| 10/29 | 730 | 730 | 715 | 715 | -2.05% | 146,600 | 110億9768万 | +3.03% | 8.54 | 1.13 |
| 10/28 | 735 | 745 | 715 | 730 | -0.68% | 405,000 | 113億3050万 | +5.19% | 8.72 | 1.16 |
| 10/27 | 695 | 760 | 690 | 735 | +6.52% | 587,800 | 114億810万 | +6.06% | 8.78 | 1.16 |
| 10/24 | 705 | 705 | 685 | 690 | -0.72% | 132,000 | 107億965万 | -0.29% | 8.24 | 1.09 |
| 10/23 | 685 | 705 | 685 | 695 | +1.46% | 199,800 | 107億8725万 | +0.14% | 8.3 | 1.1 |
| 10/22 | 685 | 690 | 680 | 685 | +2.24% | 79,400 | 106億3204万 | -1.44% | 8.18 | 1.08 |
| 10/21 | 670 | 690 | 665 | 670 | +0.75% | 169,400 | 103億9922万 | -3.87% | 8.01 | 1.06 |
| 10/20 | 660 | 670 | 655 | 665 | +3.1% | 127,800 | 103億2162万 | -5% | 7.95 | 1.05 |
| 10/17 | 645 | 660 | 640 | 645 | +0.78% | 157,800 | 100億1119万 | -8.38% | 7.71 | 1.02 |
| 10/16 | 650 | 660 | 635 | 640 | -4.48% | 152,200 | 99億3358万 | -9.73% | 7.65 | 1.01 |
| 10/15 | 655 | 670 | 655 | 670 | +3.08% | 102,400 | 103億9922万 | -6.03% | 8.01 | 1.06 |
| 10/14 | 640 | 655 | 635 | 650 | 0% | 122,200 | 100億8880万 | -9.09% | 7.77 | 1.03 |
| 10/10 | 650 | 655 | 640 | 650 | -1.52% | 148,200 | 100億8880万 | -9.47% | 7.77 | 1.03 |
| 10/09 | 700 | 705 | 660 | 660 | -5.04% | 139,600 | 102億4401万 | -8.33% | 7.89 | 1.05 |
| 10/08 | 690 | 695 | 680 | 695 | -0.71% | 103,400 | 107億8725万 | -3.87% | 8.3 | 1.1 |
| 10/07 | 720 | 720 | 695 | 700 | -3.45% | 103,600 | 108億6486万 | -3.31% | 8.36 | 1.11 |
| 10/06 | 715 | 725 | 710 | 725 | +2.84% | 141,400 | 112億5289万 | +0.28% | 8.66 | 1.15 |
| 10/03 | 680 | 705 | 680 | 705 | +4.44% | 129,600 | 109億4246万 | -2.35% | 8.42 | 1.12 |
| 10/02 | 690 | 695 | 675 | 675 | -3.57% | 164,200 | 104億7683万 | -6.25% | 8.07 | 1.07 |
| 10/01 | 730 | 735 | 700 | 700 | -3.45% | 246,200 | 108億6486万 | -2.64% | 8.36 | 1.11 |
| 09/30 | 735 | 745 | 715 | 725 | -2.03% | 202,800 | 112億5289万 | +1.12% | 8.66 | 1.15 |
| 09/29 | 740 | 755 | 735 | 740 | +2.07% | 264,200 | 114億8571万 | +3.79% | 8.84 | 1.17 |
| 09/26 | 710 | 735 | 710 | 725 | +0.69% | 115,600 | 112億5289万 | +2.26% | 8.66 | 1.15 |
| 09/25 | 730 | 730 | 715 | 720 | -2.04% | 117,600 | 111億7528万 | +2.13% | 8.6 | 1.14 |
| 09/24 | 705 | 735 | 705 | 735 | +2.08% | 174,200 | 114億810万 | +4.85% | 8.78 | 1.16 |
| 09/22 | 705 | 720 | 685 | 720 | +2.13% | 193,200 | 111億7528万 | +3.15% | 8.6 | 1.14 |
| 09/19 | 705 | 710 | 690 | 705 | 0% | 167,200 | 109億4246万 | +1.73% | 8.42 | 1.12 |
| 09/18 | 735 | 735 | 705 | 705 | -4.08% | 217,600 | 109億4246万 | +2.17% | 8.42 | 1.12 |
| 09/17 | 735 | 745 | 730 | 735 | 0% | 108,200 | 114億810万 | +7.14% | 8.78 | 1.16 |
| 09/16 | 735 | 745 | 725 | 735 | 0% | 207,200 | 114億810万 | +8.09% | 8.78 | 1.16 |
| 09/12 | 740 | 755 | 735 | 735 | -1.34% | 224,000 | 114億810万 | +9.05% | 8.78 | 1.16 |
| 09/11 | 765 | 765 | 745 | 745 | -1.32% | 165,400 | 115億6331万 | +11.53% | 8.9 | 1.18 |
| 09/10 | 770 | 775 | 745 | 755 | -2.58% | 445,200 | 117億1853万 | +14.05% | 9.02 | 1.2 |
| 09/09 | 760 | 795 | 750 | 775 | +3.33% | 1,313,600 | 120億2895万 | +18.32% | 9.26 | 1.23 |
| 09/08 | 705 | 750 | 705 | 750 | +6.38% | 734,200 | 116億4092万 | +15.74% | 8.96 | 1.19 |
| 09/05 | 720 | 720 | 700 | 705 | -2.08% | 197,000 | 109億4246万 | +9.81% | 8.42 | 1.12 |
| 09/04 | 720 | 725 | 705 | 720 | +0.7% | 274,800 | 111億7528万 | +12.85% | 8.6 | 1.14 |
| 09/03 | 715 | 725 | 705 | 715 | -0.69% | 437,600 | 110億9768万 | +12.95% | 8.54 | 1.13 |
| 09/02 | 740 | 745 | 715 | 720 | -1.37% | 572,600 | 111億7528万 | +14.29% | 8.6 | 1.14 |
| 09/01 | 695 | 730 | 685 | 730 | +6.57% | 989,800 | 113億3050万 | +16.61% | 8.72 | 1.16 |
| 08/29 | 685 | 690 | 670 | 685 | 0% | 284,200 | 106億3204万 | +10.13% | 8.18 | 1.08 |
| 08/28 | 675 | 690 | 665 | 685 | +2.24% | 599,000 | 106億3204万 | +10.48% | 8.18 | 1.08 |
| 08/27 | 650 | 675 | 645 | 670 | +3.08% | 709,000 | 103億9922万 | +8.59% | 8.01 | 1.06 |
| 08/26 | 635 | 660 | 625 | 650 | +2.36% | 386,600 | 100億8880万 | +5.69% | 7.77 | 1.03 |
| 08/25 | 630 | 635 | 625 | 635 | +1.6% | 96,000 | 98億5598万 | +3.42% | 7.59 | 1.01 |
| 08/22 | 630 | 630 | 615 | 625 | -1.57% | 78,000 | 97億77万 | +2.12% | 7.47 | 0.99 |
| 08/21 | 630 | 635 | 625 | 635 | +0.79% | 148,400 | 98億5598万 | +4.1% | 7.59 | 1.01 |
| 08/20 | 640 | 645 | 625 | 630 | -0.79% | 225,200 | 97億7837万 | +3.62% | 7.53 | 1 |
| 08/19 | 640 | 645 | 625 | 635 | -0.78% | 197,800 | 98億5598万 | +4.79% | 7.59 | 1.01 |
| 08/18 | 620 | 640 | 620 | 640 | +4.92% | 474,200 | 99億3358万 | +6.14% | 7.65 | 1.01 |
| 08/15 | 625 | 625 | 610 | 610 | -2.4% | 145,600 | 94億6795万 | +1.5% | 7.29 | 0.97 |
| 08/14 | 605 | 625 | 605 | 625 | +4.17% | 283,000 | 97億77万 | +4.34% | 7.47 | 0.99 |
| 08/13 | 590 | 600 | 585 | 600 | +1.69% | 62,600 | 93億1273万 | +0.5% | 7.17 | 0.95 |
| 08/12 | 595 | 595 | 585 | 590 | -0.84% | 74,200 | 91億5752万 | -1.17% | 7.05 | 0.93 |
| 08/11 | 585 | 595 | 580 | 595 | +3.48% | 74,600 | 92億3513万 | -0.17% | 7.11 | 0.94 |
| 08/08 | 590 | 600 | 570 | 575 | -2.54% | 216,200 | 89億2470万 | -3.52% | 6.87 | 0.91 |
| 08/07 | 585 | 595 | 585 | 590 | +0.85% | 73,800 | 91億5752万 | -1.01% | 7.05 | 0.93 |
| 08/06 | 595 | 605 | 585 | 585 | -2.5% | 86,800 | 90億7992万 | -1.85% | 6.99 | 0.93 |
| 08/05 | 615 | 615 | 600 | 600 | -0.83% | 126,600 | 93億1273万 | +0.84% | 7.17 | 0.95 |
| 08/04 | 600 | 635 | 595 | 605 | +0.83% | 255,600 | 93億9034万 | +1.68% | 7.23 | 0.96 |
| 08/01 | 590 | 605 | 590 | 600 | -0.83% | 146,400 | 93億1273万 | +1.18% | 7.17 | 0.95 |
| 07/31 | 620 | 625 | 600 | 605 | -2.42% | 211,600 | 93億9034万 | +2.2% | 7.23 | 0.96 |
| 07/30 | 640 | 640 | 615 | 620 | -2.36% | 138,600 | 96億2316万 | +4.91% | 7.41 | 0.98 |
| 07/29 | 640 | 640 | 630 | 635 | 0% | 107,600 | 98億5598万 | +7.81% | 7.59 | 1.01 |
| 07/28 | 625 | 645 | 625 | 635 | +1.6% | 377,400 | 98億5598万 | +8.18% | 7.59 | 1.01 |
| 07/25 | 615 | 625 | 610 | 625 | +2.46% | 191,400 | 97億77万 | +6.84% | 7.47 | 0.99 |
| 07/24 | 615 | 630 | 610 | 610 | -1.61% | 132,600 | 94億6795万 | +4.63% | 7.29 | 0.97 |
| 07/23 | 625 | 635 | 615 | 620 | -1.59% | 393,000 | 96億2316万 | +6.53% | 7.41 | 0.98 |
| 07/22 | 585 | 675 | 580 | 630 | +9.57% | 1,691,800 | 97億7837万 | +8.62% | 7.53 | 1 |
| 07/18 | 580 | 585 | 565 | 575 | -2.54% | 246,600 | 89億2470万 | -0.35% | 6.87 | 0.91 |
| 07/17 | 580 | 615 | 580 | 590 | +1.72% | 745,000 | 91億5752万 | +2.25% | 7.05 | 0.93 |
| 07/16 | 575 | 580 | 570 | 580 | +1.75% | 73,000 | 90億231万 | +0.69% | 6.93 | 0.92 |
| 07/15 | 575 | 575 | 565 | 570 | -0.87% | 30,800 | 88億4710万 | -0.87% | 6.81 | 0.9 |
| 07/14 | 575 | 575 | 570 | 575 | 0% | 14,800 | 89億2470万 | 0% | 6.87 | 0.91 |
| 07/11 | 565 | 575 | 565 | 575 | +1.77% | 59,600 | 89億2470万 | 0% | 6.87 | 0.91 |
| 07/10 | 585 | 585 | 565 | 565 | -3.42% | 77,800 | 87億6949万 | -1.74% | 6.75 | 0.89 |
| 07/09 | 590 | 590 | 580 | 585 | -0.85% | 63,200 | 90億7992万 | +1.74% | 6.99 | 0.93 |
