PBR

2018/01/23～2018/06/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/18490490481484-1.02%38,60075億1227万+0.41%16.220.57
06/15484489482489+1.24%16,00075億8988万+1.45%16.390.58
06/14481483481483+0.21%11,50074億9675万+0.42%16.190.57
06/13481482480482+0.21%10,60074億8123万+0.21%16.150.57
06/12482482476481-0.21%18,50074億6571万-0.21%16.120.57
06/11480483479482+0.21%24,20074億8123万0%16.150.57
06/08480482479481-0.41%21,70074億6571万-0.21%16.120.57
06/07485485482483-0.21%9,70074億9675万+0.21%16.190.57
06/06484484481484-0.21%12,70075億1227万+0.21%16.220.57
06/05487487483485-0.21%21,30075億2779万+0.62%16.250.57
06/04477486477486+1.89%21,40075億4331万+0.83%16.290.58
06/01476480476477-0.42%20,50074億362万-1.04%15.990.56
05/31483485478479-0.83%17,00074億3467万-0.62%16.050.57
05/30484484482483-0.82%15,10074億9675万+0.42%16.190.57
05/29487489485487-0.41%26,60075億5884万+1.25%16.320.58
05/28490490488489-0.61%15,20075億8988万+1.88%16.390.58
05/25491492487492-0.4%21,60076億3644万+2.5%16.490.58
05/24494494489494-0.4%42,60076億6748万+3.13%16.560.59
05/23489498487496+2.27%69,30076億9853万+3.77%16.620.59
05/22485488475485+3.19%94,60075億2779万+1.68%16.250.57
05/21471473469470+0.21%41,70072億9497万-1.47%15.750.56
05/18470471465469-0.21%22,80072億7945万-1.68%15.720.56
05/17469470468470-0.42%22,10072億9497万-1.47%15.750.56
05/16473473470472+0.21%13,50073億2602万-1.05%15.820.56
05/15471473470471-0.42%14,80073億1050万-1.26%15.780.56
05/144694764644730%56,20073億4154万-0.63%15.850.56
05/11489489473473-3.27%59,90073億4154万-0.63%15.850.56
05/10488490485489+0.2%21,60075億8988万+2.95%16.390.58
05/094884894854880%20,80075億7436万+2.95%16.350.58
05/08489491480488-0.2%37,90075億7436万+3.17%16.350.58
05/07485490485489+0.82%24,80075億8988万+3.6%16.390.58
05/02491491484485-0.82%24,70075億2779万+2.97%16.250.57
05/01487491481489+1.66%68,90075億8988万+4.04%16.390.58
04/27477485473481+1.05%120,90074億6571万+2.78%16.120.57
04/26473477472476+0.63%23,10073億8810万+1.71%15.950.56
04/25474475472473-0.84%22,80073億4154万+1.28%15.850.56
04/24476477474477+0.21%18,70074億362万+2.14%15.990.56
04/23474476473476+0.63%33,10073億8810万+2.15%15.950.56
04/20474474470473-0.21%12,10073億4154万+1.72%15.850.56
04/19471474470474+0.64%15,90073億5706万+1.94%15.880.56
04/18470472470471+0.21%14,00073億1050万+1.29%15.780.56
04/17470472467470-0.42%20,60072億9497万+1.08%15.750.56
04/16475475469472-0.42%17,80073億2602万+1.51%15.820.56
04/134754764724740%15,00073億5706万+1.94%15.880.56
04/12473475471474-0.21%16,50073億5706万+1.94%15.880.56
04/11475475472475+0.42%23,00073億7258万+2.15%15.920.56
04/10466475466473+1.28%36,60073億4154万+1.72%15.850.56
04/09465469464467+0.65%43,20072億4841万+0.43%15.650.55
04/06469469463464-0.22%23,70072億185万-0.22%15.550.55
04/05465468462465+0.22%24,90072億1737万-0.21%15.580.55
04/04458465457464+2.2%32,20072億185万-0.64%15.550.55
04/03456459441454-0.87%36,70070億4663万-2.99%15.210.54
04/02462462456458-0.43%14,70071億872万-2.55%15.350.54
03/304614624574600%28,90071億3976万-2.34%6.670.56
03/29460461455460+0.44%22,20071億3976万-2.54%6.670.56
03/28456460454458-1.51%36,50071億872万-3.17%6.640.55
03/27458465457465+1.75%33,80072億1737万-1.9%6.740.56
03/26457457451457-0.22%33,80070億9320万-3.79%6.630.55
03/23464464456458-1.72%50,70071億872万-3.58%6.640.55
03/22461468460466+1.08%24,00072億3289万-2.1%6.760.56
03/20454461453461+0.22%21,60071億5528万-2.95%6.680.56
03/19461464459460-0.86%18,80071億3976万-3.16%6.670.56
03/164654654624640%11,80072億185万-2.32%6.730.56
03/15467467463464-0.85%22,30072億185万-2.32%6.730.56
03/14469469467468-0.43%12,50072億6393万-1.27%6.790.56
03/134664704664700%20,50072億9497万-0.84%6.820.57
03/12475475468470+0.21%27,50072億9497万-0.63%6.820.57
03/09472478469469-1.05%37,70072億7945万-0.85%6.80.57
03/08475475473474-0.42%11,90073億5706万+0.42%6.870.57
03/07484485465476-1.24%73,50073億8810万+0.85%6.90.57
03/06474484474482+1.9%23,80074億8123万+2.34%6.990.58
03/05472479472473-0.84%27,90073億4154万+0.64%6.860.57
03/02473480470477-0.63%43,80074億362万+1.49%6.920.58
03/01492493480480-2.64%34,40074億5019万+2.35%6.960.58
02/28489496488493+0.82%60,30076億5196万+5.34%7.150.6
02/27490490487489+0.2%33,40075億8988万+4.71%7.090.59
02/26486490486488+0.21%22,80075億7436万+4.72%7.080.59
02/23483487482487+1.04%16,50075億5884万+4.96%7.060.59
02/22484484479482-0.82%27,70074億8123万+4.1%6.990.58
02/21487490484486-0.21%50,80075億4331万+5.19%7.050.59
02/204904904844870%74,20075億5884万+5.64%7.060.59
02/19475487475487+3.62%57,20075億5884万+5.64%7.060.59
02/16465471465470+1.08%46,10072億9497万+2.17%6.820.57
02/15462467462465+0.65%43,50072億1737万+1.09%6.740.56
02/14460465460462+0.43%61,10071億7080万+0.43%6.70.56
02/13456465456460+1.1%53,30071億3976万0%6.670.56
02/094514564454550%79,10070億6216万-1.09%6.60.55
02/08453456453455+0.44%21,70070億6216万-1.09%6.60.55
02/07457461452453+0.67%49,30070億3111万-1.52%6.570.55
02/06455457445450-3.02%103,10069億8455万-2.17%6.530.54
02/05457466454464+0.87%71,90072億185万+0.87%6.730.56
02/02457460456460+0.66%39,10071億3976万0%6.670.56
02/01453458453457+0.88%18,30070億9320万-0.44%6.630.55
01/31458460451453-1.09%48,20070億3111万-1.31%6.570.55
01/30461464458458-0.87%39,30071億872万-0.22%6.640.55
01/29460465460462+0.43%43,10071億7080万+0.87%6.70.56
01/26460464460460-0.22%23,40071億3976万+0.44%6.670.56
01/25460463460461+0.22%21,20071億5528万+0.66%6.680.56
01/244594624594600%13,70071億3976万+0.66%6.670.56
01/23460462457460+0.44%27,20071億3976万+0.66%6.670.56