PBR

2018/05/07～2018/09/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/26705714701713+0.71%26,500245億9714万+5.63%6.140.74
09/25699708696708+2.02%95,800244億2465万+5.04%6.10.74
09/21690696685694+1.17%24,400239億4167万+3.12%5.980.72
09/20689691679686-0.29%24,700236億6569万+1.93%5.910.71
09/19682689676688+1.93%70,200237億3469万+2.08%5.930.72
09/18665677661675+1.35%22,200232億8621万+0.15%5.810.7
09/14658668658666+1.99%42,800229億7573万-1.33%5.740.69
09/13638655638653+2.51%21,800225億2725万-3.4%5.620.68
09/12649650625637-1.85%38,200219億7528万-5.91%5.490.66
09/11657659649649-1.22%15,100223億8926万-4.28%5.590.67
09/106586666556570%16,900226億6524万-3.38%5.660.68
09/07657659649657-0.15%16,800226億6524万-3.52%5.660.68
09/06659663655658-0.15%14,600226億9974万-3.66%5.670.68
09/05669670657659-0.9%23,000227億3424万-3.8%5.680.69
09/04671673664665-0.89%18,700229億4123万-3.34%5.730.69
09/03692695665671-3.73%26,700231億4822万-2.61%5.780.7
08/31671697671697+2.8%56,900240億4517万+0.87%60.72
08/30675680667678+0.3%84,700233億8970万-2.02%5.840.71
08/29669681669676+0.6%20,600233億2071万-2.73%5.820.7
08/28686689671672-2.04%40,100231億8272万-3.45%5.790.7
08/27694694685686-0.15%27,600236億6569万-1.72%5.910.71
08/24696702687687-1.29%45,500237億19万-1.72%5.920.71
08/23679696678696+3.26%25,400240億1067万-0.57%5.990.72
08/22664677664674+1.51%19,100232億5171万-3.71%5.810.7
08/21685685663664-3.07%110,500229億673万-5.41%5.720.69
08/20700701682685-1.3%15,200236億3119万-2.42%5.90.71
08/17697697690694-0.57%14,700239億4167万-1.14%5.980.72
08/16692705681698+0.29%35,900240億7967万-0.57%6.010.73
08/15708717694696-1.69%26,300240億1067万-0.71%5.990.72
08/14694708694708+2.31%29,400244億2465万+1%6.10.74
08/13691693685692+0.44%29,300238億7268万-1%5.960.72
08/10692703675689+2.53%64,800237億6918万-1.29%5.930.72
08/09679679670672-1.18%44,800231億8272万-3.31%5.790.7
08/08702702679680-2.72%29,200234億5870万-2.02%5.860.71
08/07679702679699+2.64%30,500241億1416万+0.87%6.020.73
08/06699699681681-2.99%25,600234億9320万-1.45%5.870.71
08/03707713702702-1.27%27,100242億1766万+1.74%6.050.73
08/02715719708711-0.56%30,300245億2814万+3.34%6.120.74
08/01706715699715+0.85%23,900246億6613万+4.23%6.160.74
07/31704714699709-0.84%44,300244億5915万+3.65%6.110.74
07/30730730714715-2.32%46,200246億6613万+4.99%6.160.74
07/27730735730732+0.14%45,600252億5260万+7.81%6.310.76
07/26725735721731+1.25%113,200252億1810万+8.14%6.30.76
07/25716724713722+0.28%40,600249億762万+7.12%6.220.75
07/24710728710720+1.41%61,800248億3862万+7.3%6.20.75
07/23700712700710+1.14%52,500244億9364万+5.97%6.120.74
07/20706708700702-0.85%84,500242億1766万+4.93%6.050.73
07/19708711700708+0.57%40,100244億2465万+5.99%6.10.74
07/18694708693704+2.47%44,300242億8666万+5.55%6.060.73
07/17684700683687+1.33%50,100237億19万+3%5.920.71
07/13690690674678-1.02%22,800233億8970万+1.5%5.840.71
07/12682688680685+0.44%19,400236億3119万+2.39%5.90.71
07/11679688667682+0.44%32,100235億2770万+1.94%5.870.71
07/10679686676679+0.59%47,500234億2420万+1.65%5.850.71
07/09657679655675+3.69%48,600232億8621万+1.2%5.810.7
07/06636653635651+2.84%31,700224億5826万-2.4%5.610.68
07/05645647626633-2.47%38,100218億3729万-4.95%5.450.66
07/04645654638649+0.15%31,400223億8926万-2.41%5.590.67
07/03656656643648-1.07%38,300223億5476万-2.26%5.580.67
07/02662669655655-0.15%51,800225億9625万-1.06%5.640.68
06/29649660639656+1.23%37,700226億3075万-0.76%5.650.68
06/28660663646648-2.41%37,000223億5476万-1.67%5.580.67
06/27651667647664+2%36,300229億673万+0.76%5.720.69
06/26635651628651+1.4%35,500224億5826万-1.06%5.610.68
06/25657660640642-3.02%39,900221億4777万-2.43%5.530.67
06/22650662644662+0.61%38,300228億3774万+0.61%5.70.69
06/21667668657658-1.64%25,100226億9974万0%5.670.68
06/20664670653669+0.3%60,200230億7922万+1.52%5.760.7
06/19684696665667-3.19%54,300230億1023万+1.21%5.750.69
06/18675689668689+2.38%35,600237億6918万+4.24%5.930.72
06/15677679671673-1.46%32,200232億1721万+1.82%5.80.7
06/14690690680683-1.59%35,600235億6220万+3.48%5.880.71
06/13698700689694-1.7%48,800239億4167万+5.31%5.980.72
06/12713715696706-0.42%202,000243億5565万+7.46%6.080.73
06/11692713692709+2.31%130,000244億5915万+8.24%6.110.74
06/08681699681693+0.58%268,000239億718万+6.29%5.970.72
06/07662692662689+4.08%185,900237億6918万+6.16%5.930.72
06/06659665652662+0.15%54,000228億3774万+2.48%5.70.69
06/05647665636661+1.54%126,600228億324万+2.64%5.690.69
06/04628654628651+3.66%112,400224億5826万+1.24%5.610.68
06/01605629603628+2.95%114,100216億6480万-2.03%5.410.65
05/316156166066100%44,100210億4383万-4.84%5.250.63
05/30607611603610-1.13%44,900210億4383万-4.84%5.250.63
05/29622622611617-0.8%40,200212億8532万-3.89%5.310.64
05/28624627618622-0.32%37,300214億5781万-3.12%5.360.65
05/25626627615624-1.11%46,500215億2681万-2.8%5.370.65
05/24640652627631-1.1%65,700217億6829万-1.56%5.440.66
05/23650652635638-2.6%91,900220億978万-0.62%5.50.66
05/22662664651655-0.91%36,800225億9625万+2.02%5.640.68
05/21659667657661+0.61%27,900228億324万+2.96%5.690.69
05/18670675650657-1.35%186,700226億6524万+2.5%5.660.68
05/17684689662666-2.63%195,100229億7573万+4.06%5.740.69
05/16691709680684-2.84%170,700235億9669万+7.04%5.890.71
05/15707708691704-0.14%69,200242億8666万+10.52%6.060.73
05/14668710667705+8.8%335,900243億2115万+11.2%6.070.73
05/11640650640648+0.47%35,900223億5476万+2.69%5.580.67
05/10654654639645-1.38%25,100222億5127万+2.54%5.560.67
05/09648655628654+2.35%140,000225億6175万+4.14%5.630.68
05/08635646634639+0.63%59,500220億4428万+1.91%5.50.66
05/07620636619635+2.75%37,200219億629万+1.44%5.470.66