PER

2023/03/10～2023/08/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/032,7242,7242,6802,683-1.25%106,000968億5630万+0.22%11.130.89
08/022,7002,7302,6962,717-0.48%72,400980億8370万+1.49%11.270.9
08/012,7172,7362,7032,730+0.29%55,000985億5300万+2.02%11.330.9
07/312,7472,7472,7052,722+0.18%65,200982億6420万+1.87%11.290.9
07/282,7062,7182,6832,717-0.4%91,200980億8370万+1.84%11.270.9
07/272,7282,7302,7082,728-0.11%50,400984億8080万+2.4%11.320.9
07/262,7282,7352,7142,731+0.15%54,600985億8910万+2.71%11.330.9
07/252,7382,7412,7172,727+0.22%56,200984億4470万+2.83%11.320.9
07/242,7202,7212,7032,721+0.55%69,100982億2810万+2.87%11.290.9
07/212,6982,7182,6782,706+0.86%84,900976億8660万+2.62%11.230.89
07/202,6812,6862,6712,683+0.07%80,100968億5630万+1.98%11.130.89
07/192,6502,6812,6482,681+1.82%79,800967億8410万+2.13%11.120.89
07/182,6332,6432,6282,633+0.11%34,400950億5130万+0.53%10.930.87
07/142,6232,6402,6052,630+0.92%84,000949億4300万+0.5%10.910.87
07/132,6232,6232,6012,606-0.19%36,500940億7660万-0.34%10.810.86
07/122,6302,6342,6012,611-0.08%35,700942億5710万-0.11%10.830.86
07/112,6312,6442,6082,613-0.19%66,200943億2930万0%10.840.86
07/102,6482,6532,6182,618-0.3%70,200945億980万+0.19%10.860.86
07/072,6192,6442,5902,626-0.61%118,100947億9860万+0.5%10.90.87
07/062,6412,6562,6232,642-0.83%50,300953億7620万+1.19%10.960.87
07/052,6752,6822,6462,664-0.19%58,900961億7040万+2.19%11.050.88
07/042,6952,7092,6662,669-0.85%104,500963億5090万+2.57%11.070.88
07/032,6712,6962,6512,692+0.56%117,800971億8120万+3.54%11.170.89
06/302,7092,7182,6602,677-0.63%82,900966億3970万+3.04%11.110.9
06/292,7012,7202,6862,694-0.07%91,700972億5340万+3.74%11.180.91
06/282,6752,6962,6622,696+0.79%100,200973億2560万+3.89%11.190.91
06/272,6622,6762,6402,675+1.06%100,300965億6750万+3.08%11.10.9
06/262,6352,6602,6202,647+1.03%88,300955億5670万+2%10.980.89
06/232,6212,6452,6072,6200%108,500945億8200万+0.92%10.870.88
06/222,6302,6472,6122,620+0.96%151,400945億8200万+0.81%10.870.88
06/212,5622,6002,5622,595+1.84%174,900936億7950万-0.27%10.770.88
06/202,5402,5502,5342,548-0.12%75,200919億8280万-2.23%10.570.86
06/192,5462,5512,5272,551+0.99%81,800920億9110万-2.37%10.590.86
06/162,5422,5422,5212,526-0.9%131,200911億8860万-3.59%10.480.85
06/152,5232,5672,5232,549+0.2%92,400920億1890万-3.04%10.580.86
06/142,5372,5472,5222,544+0.28%137,200918億3840万-3.53%10.560.86
06/132,5602,5672,5342,537-1.09%95,700915億8570万-4.16%10.530.86
06/122,5702,5822,5542,565-0.54%74,900925億9650万-3.46%10.640.87
06/092,5952,6062,5702,579-0.31%102,000931億190万-3.19%10.70.87
06/082,5892,6142,5772,587-0.23%74,200933億9070万-3.07%10.730.87
06/072,6142,6362,5862,593-0.8%72,100936億730万-3.1%10.760.87
06/062,5882,6222,5842,614+0.11%79,800943億6540万-2.46%10.850.88
06/052,6232,6382,6082,611+1.16%59,100942億5710万-2.61%10.830.88
06/022,5482,5822,5302,581+1.33%115,400931億7410万-3.84%10.710.87
06/012,5392,5612,5192,547+0.32%100,500919億4670万-5.25%10.570.86
05/312,5852,5882,5332,539-2.83%163,600916億5790万-5.72%10.540.86
05/302,6302,6312,6052,613-1.06%69,700943億2930万-3.15%10.840.88
05/292,6902,6902,6312,641-0.15%71,300953億4010万-2.19%10.960.89
05/262,6542,6542,6252,645-0.34%110,600954億8450万-2.07%10.980.89
05/252,6752,6902,6542,654-1.48%73,300958億940万-1.78%11.010.9
05/242,6662,7062,6662,694+1.05%108,700972億5340万-0.3%11.180.91
05/232,6992,7072,6542,666-0.93%100,400962億4260万-1.33%11.060.9
05/222,6832,7032,6682,691-0.15%110,700971億4510万-0.37%11.170.91
05/192,7922,7922,6942,695+0.11%187,700972億8950万-0.15%11.180.91
05/182,6872,7002,6592,692-0.11%134,100971億8120万-0.22%11.170.91
05/172,6992,7022,6592,695-0.74%88,900972億8950万0%11.180.91
05/162,7492,7492,7032,715-0.18%72,100980億1150万+0.85%11.270.92
05/152,7312,7552,6992,720-1.73%124,000981億9200万+1.15%11.290.92
05/122,7652,7982,7492,768+0.65%109,400999億2480万+3.01%11.490.93
05/112,7622,7622,7382,750-1.01%50,000992億7500万+2.42%11.410.93
05/102,7972,7972,7672,778-0.25%56,3001002億8580万+3.5%11.530.94
05/092,7602,7852,7522,785+1.64%64,4001005億3850万+3.84%11.560.94
05/082,7102,7672,7062,740+1.03%64,000989億1400万+2.32%11.370.92
05/022,7512,7512,7052,712-1.42%50,800979億320万+1.27%11.250.91
05/012,7222,7552,7152,751+1.48%58,000993億1110万+2.73%11.410.93
04/282,6882,7112,6782,711+2.73%71,000978億6710万+1.31%11.250.91
04/272,6522,6592,6342,639-1.09%55,500952億6790万-1.35%10.950.89
04/262,6912,6932,6562,668-1.26%46,400963億1480万-0.34%11.070.9
04/252,6862,7052,6792,702+1.46%55,700975億4220万+0.93%11.210.91
04/242,6692,6782,6572,663-0.22%32,900961億3430万-0.41%11.050.9
04/212,6582,6852,6552,669+0.41%38,600963億5090万-0.26%11.070.9
04/202,6362,6582,6362,658+0.19%47,600959億5380万-0.71%11.030.9
04/192,6572,6662,6422,653-0.64%40,800957億7330万-1.04%11.010.9
04/182,6932,6932,6642,670-0.04%30,600963億8700万-0.48%11.080.9
04/172,6852,6852,6532,671-0.52%35,700964億2310万-0.63%11.080.9
04/142,6642,6892,6582,685+1.44%45,000969億2850万-0.3%11.140.91
04/132,6472,6472,6302,6470%24,300955億5670万-1.93%10.980.89
04/122,6502,6612,6422,647-0.11%28,600955億5670万-2.18%10.980.89
04/112,6312,6502,6212,650+0.72%45,400956億6500万-2.32%110.89
04/102,6502,6502,6032,631+0.15%22,100949億7910万-3.2%10.920.89
04/072,6342,6452,6272,627-0.38%25,200948億3470万-3.53%10.90.89
04/062,6312,6572,6002,637-0.83%39,400951億9570万-3.3%10.940.89
04/052,6932,6932,6582,659-2.57%34,700959億8990万-2.64%11.030.9
04/042,7122,7292,7022,729+0.11%43,900985億1690万-0.22%11.320.92
04/032,7362,7362,7012,726+0.63%33,700984億860万-0.37%11.310.92
03/312,7042,7232,7002,709+0.18%39,500977億9490万-1.06%11.80.91
03/302,6992,7062,6812,704-1.46%44,600976億1440万-1.31%11.770.91
03/292,7232,7462,7072,744+1.82%85,400990億5840万0%11.950.92
03/282,7272,7272,6952,695-0.04%35,900972億8950万-1.82%11.740.91
03/272,7192,7252,6962,696-0.04%48,800973億2560万-1.86%11.740.91
03/242,6852,7002,6662,697+0.45%33,000973億6170万-1.89%11.740.91
03/232,6482,6862,6322,685+0.94%49,000969億2850万-2.43%11.690.9
03/222,7002,7002,6562,660+0.38%47,000960億2600万-3.45%11.580.89
03/202,6752,6882,6442,650-1.71%43,500956億6500万-3.85%11.540.89
03/172,7322,7322,6942,696-0.52%33,000973億2560万-2.28%11.740.91
03/162,7002,7182,6932,710-1.42%47,300978億3100万-1.74%11.80.91
03/152,7182,7612,7182,749+1.48%26,400992億3890万-0.22%11.970.92
03/142,7282,7372,6962,709-2.48%54,500977億9490万-1.49%11.80.91
03/132,7772,7832,7402,778-0.75%57,4001002億8580万+1.13%12.10.93
03/102,7922,8282,7812,799-1.51%78,0001010億4390万+2.15%12.190.94