PBR

2023/10/19～2024/03/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18239241231236-4.45%176,70060億8292万-0.84%10.730.51
03/15239254236247+1.65%160,40063億6645万+3.78%11.230.53
03/14250251236243-3.19%103,60062億6335万+2.53%11.040.52
03/13246253246251+2.03%86,80064億6955万+6.36%11.410.54
03/12240247237246+2.5%52,20063億4067万+4.68%11.180.53
03/11241248238240-2.04%74,00061億8602万+2.13%10.910.52
03/08245251243245+1.24%34,90063億1490万+4.7%11.140.53
03/07247248242242-2.02%37,70062億3757万+3.42%110.52
03/06243250242247+0.82%47,20063億6645万+6.01%11.230.53
03/05247248241245-1.21%120,90063億1490万+5.6%11.140.53
03/04255255246248-2.36%172,70063億9222万+6.9%11.270.53
03/01253255250254+1.6%113,30065億4687万+9.96%11.540.55
02/29241252239250+3.73%220,80064億4377万+8.7%11.360.54
02/28238242236241+1.69%66,10062億1180万+5.24%10.950.52
02/27243243236237-1.66%95,10061億870万+3.49%10.770.51
02/26235242233241+3.88%215,20062億1180万+5.24%10.950.52
02/22230232229232+0.87%40,50059億7982万+1.75%10.540.5
02/21229231227230+0.44%46,00059億2827万+0.88%10.450.49
02/20227229226229+0.88%28,40059億250万+0.44%10.410.49
02/19225228224227+0.89%54,00058億5095万-0.44%10.320.49
02/162242252232250%54,70057億9940万-1.32%10.230.48
02/15223225220225+0.45%62,90057億9940万-1.32%10.230.48
02/14228228222224-1.32%111,70057億7362万-1.75%10.180.48
02/13223227221227+1.79%85,30058億5095万-0.87%10.320.49
02/092232232192230%105,80057億4785万-3.04%10.140.48
02/08225225222223-0.89%80,00057億4785万-3.04%10.140.48
02/07227227224225-0.88%84,40057億9940万-2.6%10.230.48
02/06228228226227-0.87%34,00058億5095万-1.73%10.320.49
02/05228229227229-0.43%50,80059億250万-0.87%10.410.49
02/02229230227230+0.44%54,90059億2827万-0.86%10.450.49
02/01230230228229-0.87%34,00059億250万-1.29%10.410.49
01/31229235228231+0.43%168,90059億5405万-0.43%10.50.5
01/302292302282300%59,30059億2827万-0.86%10.450.49
01/29230230228230+0.44%18,50059億2827万-1.29%10.450.49
01/26231231228229-0.87%84,90059億250万-1.72%10.410.49
01/25230231229231+0.43%81,30059億5405万-1.28%10.50.5
01/24231231228230-0.43%46,20059億2827万-1.71%10.450.49
01/23233233230231-0.43%49,70059億5405万-1.28%10.50.5
01/22228233228232+2.65%100,20059億7982万-0.85%10.540.5
01/192262282262260%41,80058億2517万-3.42%10.270.49
01/182282282242260%42,70058億2517万-3.83%10.270.49
01/172272272252260%25,40058億2517万-3.83%10.270.49
01/16229229225226-0.88%88,20058億2517万-3.83%10.270.49
01/15229229225228-0.44%71,00058億7672万-3.39%10.360.49
01/12234234228229-2.14%149,30059億250万-2.97%10.410.49
01/11236237233234-0.85%83,10060億3137万-1.27%10.640.5
01/10239239235236-0.84%88,20060億8292万-0.42%10.730.51
01/09240241237238-0.83%73,60061億3447万+0.42%10.820.51
01/05239241238240+0.84%48,50061億8602万+0.84%10.910.52
01/042382402362380%103,60061億3447万0%10.820.51
2023
12/29236239235238+2.15%57,70061億3447万0%10.820.51
12/28235237233233-0.85%57,10060億560万-2.51%10.590.5
12/27234237232235-1.26%66,80060億5715万-1.26%10.680.51
12/26233238232238+1.71%114,60061億3447万0%10.820.51
12/25234238231234+1.3%97,40060億3137万-1.68%10.640.5
12/22236238230231-2.53%109,90059億5405万-2.94%10.50.5
12/21240240235237-1.66%59,60061億870万-0.42%10.770.51
12/20245245237241-1.23%134,20062億1180万+1.69%10.950.52
12/19249249240244+1.24%110,20062億8912万+3.39%11.090.52
12/18250253239241+0.42%426,10062億1180万+2.55%10.950.52
12/15231242231240+4.35%150,30061億8602万+2.56%10.910.52
12/14241241229230-4.56%89,70059億2827万-1.29%10.450.49
12/13230247228241+5.24%180,80062億1180万+3.43%10.950.52
12/12234237229229-2.14%77,70059億250万-1.29%10.410.49
12/11234235232234+0.86%28,10060億3137万+1.3%10.640.5
12/08234238231232-2.52%39,70059億7982万+0.43%10.540.5
12/07239240237238-0.42%12,90061億3447万+3.48%10.820.51
12/06240240237239+0.42%19,70061億6025万+3.91%10.860.51
12/05242242237238-0.42%37,40061億3447万+3.93%10.820.51
12/04241241235239+1.7%51,00061億6025万+4.37%10.860.51
12/01232243230235-7.11%355,40060億5715万+3.07%10.680.51
11/30248260244253+2.02%254,20065億2110万+10.96%11.50.54
11/29246250244248+0.81%115,60063億9222万+9.25%11.270.53
11/28244247242246+0.82%83,70063億4067万+8.37%11.180.53
11/27249249241244-0.41%140,60062億8912万+7.96%11.090.52
11/24235248233245+6.99%586,40063億1490万+8.41%11.140.53
11/22228232227229+0.44%57,60059億250万+1.78%10.410.49
11/21234234222228-1.72%47,50058億7672万+0.88%10.360.49
11/20237238230232-1.28%46,10059億7982万+2.65%10.540.5
11/17225235223235+5.86%125,70060億5715万+3.98%10.680.51
11/16218222218222+1.37%21,80057億2207万-1.77%10.090.48
11/15218220218219+0.46%21,20056億4475万-3.52%9.950.47
11/14218220216218-0.46%25,10056億1897万-4.39%9.910.47
11/13220221217219-0.45%29,10056億4475万-4.37%9.950.47
11/10217220216220+0.92%28,90056億7052万-4.35%100.47
11/09214218214218+1.87%46,30056億1897万-5.63%9.910.47
11/08217219212214-2.28%69,30055億1587万-7.76%9.730.46
11/07222223219219-0.9%33,60056億4475万-6.41%9.950.47
11/06221223215221+0.91%109,40056億9630万-5.96%10.040.48
11/02222223218219-0.9%56,20056億4475万-7.59%9.950.47
11/012252252202210%67,20056億9630万-7.14%10.040.48
10/31218221216221+0.91%40,30056億9630万-7.92%23.660.45
10/30221223219219-4.78%67,00056億4475万-9.5%23.440.44
10/27229233229230+0.44%68,10059億2827万-5.35%24.620.47
10/26230231228229-2.14%67,50059億250万-6.15%24.520.46
10/25232236231234+1.74%40,00060億3137万-4.49%25.050.47
10/24233233226230-1.29%129,30059億2827万-6.5%24.620.47
10/23237237233233-1.69%81,80060億560万-5.28%24.940.47
10/20238238231237+0.85%95,30061億870万-4.05%25.370.48
10/19234237233235+0.43%57,20060億5715万-4.86%25.160.48