2020 |
07/22 | 926 | 937 | 922 | 923 | -0.32% | 2,000 | 36億9200万 | +4.77% |
07/21 | 16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/21 | 913 | 936 | 913 | 926 | -1.17% | 1,000 | 37億400万 | +5.59% |
07/20 | 950 | 950 | 937 | 937 | -1.47% | 400 | 37億4800万 | +7.33% |
07/17 | 953 | 953 | 901 | 951 | -1.55% | 8,700 | 38億400万 | +9.56% |
07/16 | 994 | 1,009 | 952 | 966 | -5.66% | 8,000 | 38億6400万 | +12.06% |
07/15 | 1,026 | 1,207 | 927 | 1,024 | +0.1% | 92,500 | 40億9600万 | +19.63% |
07/14 | 873 | 1,023 | 873 | 1,023 | +17.18% | 34,300 | 40億9200万 | +20.64% |
07/03 | 875 | 875 | 873 | 873 | -1.02% | 200 | 34億9200万 | +3.8% |
07/02 | 897 | 900 | 882 | 882 | -0.11% | 500 | 35億2800万 | +5% |
07/01 | 854 | 887 | 854 | 883 | +4.13% | 1,400 | 35億3200万 | +5.5% |
06/29 | 853 | 853 | 848 | 848 | 0% | 300 | 33億9200万 | +1.68% |
06/25 | 852 | 852 | 848 | 848 | -0.47% | 500 | 33億9200万 | +1.8% |
06/23 | 850 | 852 | 850 | 852 | +0.83% | 600 | 34億800万 | +2.4% |
06/22 | 845 | 845 | 845 | 845 | -0.82% | 100 | 33億8000万 | +1.68% |
06/19 | 852 | 852 | 852 | 852 | +2.28% | 100 | 34億800万 | +2.53% |
06/18 | 835 | 835 | 833 | 833 | -2% | 300 | 33億3200万 | +0.48% |
06/16 | 843 | 850 | 843 | 850 | +2.16% | 400 | 34億 | +2.66% |
06/12 | 828 | 832 | 828 | 832 | -0.95% | 400 | 33億2800万 | +0.73% |
06/09 | 840 | 840 | 840 | 840 | -1.29% | 100 | 33億6000万 | +1.94% |
06/08 | 851 | 851 | 851 | 851 | +0.35% | 100 | 34億400万 | +3.53% |
06/04 | 848 | 848 | 848 | 848 | +0.24% | 200 | 33億9200万 | +3.41% |
06/03 | 845 | 846 | 845 | 846 | +0.95% | 700 | 33億8400万 | +3.42% |
06/02 | 833 | 840 | 833 | 838 | -1.41% | 600 | 33億5200万 | +2.82% |
05/29 | 833 | 857 | 833 | 850 | +5.59% | 1,400 | 34億 | +4.42% |
05/28 | 820 | 820 | 805 | 805 | -1.83% | 1,100 | 32億2000万 | -0.86% |
05/27 | 820 | 820 | 820 | 820 | -0.73% | 100 | 32億8000万 | +1.11% |
05/26 | 826 | 826 | 826 | 826 | +1.1% | 1,500 | 33億400万 | +1.98% |
05/25 | 817 | 818 | 817 | 817 | +3.55% | 600 | 32億6800万 | +0.99% |
05/22 | 828 | 828 | 783 | 789 | -4.13% | 2,100 | 31億5600万 | -2.59% |
05/21 | 844 | 846 | 823 | 823 | -1.32% | 1,200 | 32億9200万 | +1.6% |
05/20 | 848 | 862 | 834 | 834 | +0.12% | 900 | 33億3600万 | +3.09% |
05/19 | 833 | 833 | 833 | 833 | -1.65% | 200 | 33億3200万 | +2.84% |
05/18 | 11:30 2020年3月期決算短信[日本基準](連結) |
05/18 | 832 | 890 | 817 | 847 | +2.92% | 5,400 | 33億8800万 | +4.57% |
05/15 | 803 | 823 | 803 | 823 | +1.35% | 1,400 | 32億9200万 | +1.73% |
05/14 | 812 | 812 | 812 | 812 | +0.37% | 100 | 32億4800万 | +0.12% |
05/13 | 805 | 809 | 805 | 809 | -2.06% | 300 | 32億3600万 | -0.49% |
05/12 | 827 | 827 | 826 | 826 | 0% | 1,500 | 33億400万 | +1.35% |
05/08 | 826 | 826 | 826 | 826 | -1.08% | 300 | 33億400万 | +1.35% |
05/01 | 838 | 838 | 835 | 835 | +1.46% | 700 | 33億4000万 | +2.45% |
04/30 | 823 | 823 | 823 | 823 | +1.98% | 100 | 32億9200万 | +0.98% |
04/28 | 807 | 807 | 807 | 807 | +2.02% | 300 | 32億2800万 | -0.98% |
04/27 | 791 | 791 | 791 | 791 | +1.02% | 300 | 31億6400万 | -3.06% |
04/23 | 783 | 783 | 783 | 783 | -0.25% | 300 | 31億3200万 | -4.4% |
04/22 | 785 | 785 | 785 | 785 | -1.51% | 100 | 31億4000万 | -4.03% |
04/21 | 807 | 808 | 797 | 797 | -0.87% | 300 | 31億8800万 | -2.45% |
04/20 | 804 | 804 | 804 | 804 | +2.81% | 100 | 32億1600万 | -1.47% |
04/17 | 788 | 788 | 782 | 782 | -1.76% | 2,000 | 31億2800万 | -4.17% |
04/16 | 796 | 796 | 796 | 796 | +0.13% | 500 | 31億8400万 | -2.69% |
04/15 | 795 | 795 | 795 | 795 | +0.76% | 100 | 31億8000万 | -2.81% |
04/13 | 816 | 816 | 789 | 789 | -1.5% | 1,300 | 31億5600万 | -3.9% |
04/10 | 811 | 811 | 801 | 801 | -0.99% | 2,200 | 32億400万 | -2.79% |
04/08 | 803 | 809 | 803 | 809 | -1.82% | 600 | 32億3600万 | -2.18% |
04/07 | 793 | 824 | 793 | 824 | +2.74% | 200 | 32億9600万 | -0.6% |
04/06 | 802 | 802 | 799 | 802 | -0.12% | 600 | 32億800万 | -3.72% |
04/03 | 826 | 835 | 803 | 803 | -4.52% | 600 | 32億1200万 | -4.06% |
04/02 | 804 | 841 | 804 | 841 | 0% | 2,600 | 33億6400万 | -0.12% |
04/01 | 816 | 841 | 816 | 841 | +1.08% | 800 | 33億6400万 | -0.47% |
03/31 | 864 | 864 | 832 | 832 | -3.7% | 1,700 | 33億2800万 | -2% |
03/30 | 857 | 864 | 852 | 864 | -0.92% | 400 | 34億5600万 | +1.17% |
03/27 | 839 | 900 | 839 | 872 | +3.93% | 1,200 | 34億8800万 | +1.75% |
03/26 | 836 | 839 | 836 | 839 | +0.36% | 300 | 33億5600万 | -2.44% |
03/25 | 824 | 836 | 821 | 836 | +1.83% | 1,300 | 33億4400万 | -3.24% |
03/24 | 823 | 836 | 821 | 821 | -0.73% | 1,800 | 32億8400万 | -5.52% |
03/23 | 817 | 827 | 816 | 827 | -0.84% | 400 | 33億800万 | -5.59% |
03/19 | 834 | 834 | 834 | 834 | -0.48% | 100 | 33億3600万 | -5.55% |
03/18 | 855 | 855 | 814 | 838 | -3.34% | 1,200 | 33億5200万 | -5.84% |
03/17 | 747 | 882 | 712 | 867 | +14.99% | 8,900 | 34億6800万 | -3.24% |
03/16 | 754 | 754 | 754 | 754 | +0.94% | 100 | 30億1600万 | -16.32% |
03/13 | 759 | 759 | 747 | 747 | -5.8% | 1,800 | 29億8800万 | -18% |
03/12 | 820 | 820 | 793 | 793 | -1.25% | 2,600 | 31億7200万 | -13.9% |
03/11 | 811 | 811 | 803 | 803 | -2.78% | 200 | 32億1200万 | -13.56% |
03/10 | 799 | 826 | 797 | 826 | +3.64% | 1,100 | 33億400万 | -11.94% |
03/09 | 861 | 861 | 797 | 797 | -7.43% | 3,700 | 31億8800万 | -15.66% |
03/06 | 872 | 872 | 861 | 861 | -1.82% | 700 | 34億4400万 | -9.84% |
03/05 | 876 | 880 | 876 | 877 | +0.69% | 700 | 35億800万 | -8.74% |
03/04 | 866 | 871 | 866 | 871 | +0.58% | 600 | 34億8400万 | -9.93% |
03/03 | 929 | 929 | 857 | 866 | -6.38% | 5,400 | 34億6400万 | -11% |
03/02 | 887 | 925 | 884 | 925 | +3.7% | 1,200 | 37億 | -5.61% |
02/28 | 917 | 920 | 892 | 892 | -2.73% | 2,700 | 35億6800万 | -9.26% |
02/27 | 947 | 947 | 917 | 917 | -1.61% | 700 | 36億6800万 | -7.19% |
02/26 | 937 | 937 | 917 | 932 | -1.17% | 1,300 | 37億2800万 | -6.05% |
02/25 | 943 | 943 | 941 | 943 | 0% | 1,000 | 37億7200万 | -5.23% |
02/21 | 943 | 945 | 943 | 943 | 0% | 600 | 37億7200万 | -5.51% |
02/20 | 948 | 948 | 943 | 943 | +0.11% | 700 | 37億7200万 | -5.79% |
02/18 | 957 | 957 | 942 | 942 | -1.57% | 2,800 | 37億6800万 | -6.18% |
02/17 | 980 | 980 | 957 | 957 | +0.53% | 800 | 38億2800万 | -5.06% |
02/14 | 11:00 2020年3月期第3四半期決算短信[日本基準](連結) |
02/14 | 987 | 988 | 940 | 952 | -4.61% | 4,800 | 38億800万 | -5.84% |
02/13 | 995 | 998 | 995 | 998 | -0.2% | 300 | 39億9200万 | -1.77% |
02/12 | 1,000 | 1,011 | 1,000 | 1,000 | +0.5% | 300 | 40億 | -2.06% |
02/10 | 996 | 996 | 995 | 995 | -0.1% | 300 | 39億8000万 | -2.55% |
02/07 | 996 | 996 | 996 | 996 | 0% | 100 | 39億8400万 | -2.45% |
02/06 | 993 | 1,012 | 993 | 996 | -0.3% | 600 | 39億8400万 | -2.54% |
02/04 | 999 | 999 | 999 | 999 | -0.1% | 100 | 39億9600万 | -2.35% |
02/03 | 1,000 | 1,000 | 1,000 | 1,000 | -0.1% | 200 | 40億 | -2.15% |
01/30 | 1,014 | 1,014 | 997 | 1,001 | -1.57% | 1,000 | 40億400万 | -1.96% |
01/29 | 1,015 | 1,017 | 1,015 | 1,017 | 0% | 200 | 40億6800万 | -0.29% |
01/28 | 1,033 | 1,033 | 1,016 | 1,017 | -1.55% | 800 | 40億6800万 | -0.1% |
01/27 | 1,038 | 1,038 | 1,033 | 1,033 | +1.08% | 400 | 41億3200万 | +1.67% |
01/24 | 1,022 | 1,022 | 1,022 | 1,022 | +0.99% | 300 | 40億8800万 | +0.79% |
01/23 | 1,031 | 1,031 | 1,012 | 1,012 | -2.6% | 500 | 40億4800万 | 0% |