PBR

2023/07/26～2023/12/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19189189187188-0.53%26,60033億6949万+0.53%8.120.63
12/18189189187189-0.53%82,40033億8741万+1.07%8.170.63
12/151891901881900%66,30034億534万+1.6%8.210.63
12/14190192189190-1.04%101,20034億534万+1.6%8.210.63
12/13188192187192+1.05%196,80034億4118万+3.23%8.30.64
12/12188190187190+1.06%112,00034億534万+2.15%8.210.63
12/11192193186188+1.62%313,30033億6949万+1.08%8.120.63
12/08186187185185-1.07%118,20033億1572万-0.54%7.990.62
12/07189189186187-1.06%83,30033億5157万+1.08%8.080.62
12/061901901881890%84,90033億8741万+2.16%8.170.63
12/05190191189189-0.53%70,90033億8741万+2.16%8.170.63
12/041901901881900%77,90034億534万+3.26%8.210.63
12/01187190187190+1.06%107,60034億534万+3.26%8.210.63
11/301881891871880%28,80033億6949万+2.73%8.120.63
11/291881891871880%37,00033億6949万+2.73%8.120.63
11/281891891871880%69,70033億6949万+2.73%8.120.63
11/27187189187188+0.53%46,10033億6949万+3.3%8.120.63
11/241881881871870%105,10033億5157万+2.75%8.080.62
11/22186187185187+0.54%49,40033億5157万+2.75%8.080.62
11/21186187185186-0.53%69,00033億3364万+2.2%8.040.62
11/20185187184187+1.63%118,80033億5157万+2.75%8.080.62
11/17183185183184+0.55%48,10032億9780万+1.66%7.950.61
11/16182184181183+0.55%71,90032億7988万+1.1%7.910.61
11/151831841821820%38,20032億6195万+0.55%7.870.61
11/141831831821820%25,20032億6195万+0.55%7.870.61
11/13183184182182-0.55%24,80032億6195万+0.55%7.870.61
11/10181183181183+1.1%72,50032億7988万+0.55%7.910.61
11/09182182180181-0.55%48,10032億4403万-0.55%7.820.6
11/08185185181182-1.09%114,60032億6195万0%7.870.61
11/071841851831840%101,20032億9780万+1.1%7.950.61
11/061841841821840%111,70032億9780万+1.1%7.950.61
11/02181186179184+2.79%440,50032億9780万+1.1%7.950.61
11/01177179176179+0.56%133,00032億818万-1.65%7.740.6
10/311781791761780%143,30031億9026万-2.73%7.690.62
10/30180180177178-1.66%174,00031億9026万-2.73%7.690.62
10/27179181178181+1.12%37,90032億4403万-1.63%7.820.63
10/26179180178179-0.56%30,10032億818万-2.72%7.740.63
10/251821821791800%76,70032億2611万-2.17%7.780.63
10/24179181177180+0.56%136,90032億2611万-2.17%7.780.63
10/23182182178179-1.65%160,80031億5448万-3.24%7.610.62
10/20183183181182-0.55%55,00032億735万-1.62%7.730.63
10/19180183180183+0.55%71,10032億2498万-1.61%7.780.63
10/18180183180182+1.11%61,40032億735万-2.67%7.730.63
10/17181181179180+0.56%70,20031億7211万-3.74%7.650.62
10/16181181179179-1.1%130,80031億5448万-4.79%7.610.62
10/13184184180181-1.63%182,50031億8973万-4.23%7.690.62
10/121851851831840%30,00032億4260万-3.16%7.820.63
10/11185185182184-1.08%66,50032億4260万-3.16%7.820.63
10/10184187183186+2.2%91,00032億7784万-2.62%7.90.64
10/06186186182182-2.15%131,70032億735万-4.71%7.730.63
10/05184187184186+2.2%70,20032億7784万-3.13%7.90.64
10/04183184181182-0.55%105,60032億735万-5.21%7.730.63
10/03188188183183-2.14%211,70032億2498万-5.18%7.780.63
10/02189190187187-1.06%136,40032億9547万-3.11%7.950.64
09/29189190188189+0.53%57,50033億3071万-2.07%8.030.65
09/28189190188188-1.05%102,40033億1309万-3.09%7.990.65
09/27189190188190+1.06%89,90033億4834万-2.06%8.070.65
09/26188189187188+0.53%76,60033億1309万-3.09%7.990.65
09/251881891871870%81,40032億9547万-3.61%7.950.64
09/22186188185187+0.54%149,00032億9547万-4.1%7.950.64
09/21187188186186-0.53%199,00032億5924万-4.62%7.860.64
09/20190190187187-0.53%106,20032億7677万-4.1%7.90.64
09/19189191187188-0.53%196,70032億9429万-3.59%7.940.64
09/15190190187189-4.06%649,60033億1181万-3.08%7.990.65
09/141982001961970%326,60034億5200万+1.03%8.320.67
09/13198198196197-0.51%153,60034億5200万+1.03%8.320.67
09/121992001971980%77,10034億6952万+2.06%8.370.68
09/11203203198198-1.98%169,30034億6952万+2.06%8.370.68
09/08199204199202+1.51%237,60035億3961万+4.66%8.530.69
09/07199202199199-0.5%109,10034億8704万+3.11%8.410.68
09/06198200197200+1.01%114,80035億456万+3.63%8.450.68
09/051981991971980%92,00034億6952万+3.13%8.370.68
09/04196199196198+1.54%137,10034億6952万+3.13%8.370.68
09/011951971951950%71,30034億1695万+1.56%8.240.67
08/31196197195195-0.51%65,50034億1695万+1.04%8.240.67
08/301961981951960%67,70034億3447万+1.03%8.280.67
08/29195198194196+1.03%168,30034億3447万+0.51%8.280.67
08/28196196194194-0.51%99,30033億9943万-1.02%8.20.66
08/25193196193195+0.52%127,90034億1695万-1.02%8.240.67
08/24192194192194+0.52%96,10033億9943万-2.02%8.20.66
08/23194195192193-1.03%57,40033億8190万-2.53%8.150.66
08/221961961931950%77,70034億1695万-2.01%8.240.67
08/21192195191195+1.56%155,10032億2195万-2.5%7.770.63
08/18190194190192+0.52%111,80031億7238万-4.48%7.650.62
08/17189191186191+0.53%193,40031億5586万-4.98%7.610.62
08/16188190188190+0.53%81,30031億3934万-5.94%7.570.61
08/15188190187189+0.53%88,20031億2281万-6.9%7.530.61
08/14191191186188-1.05%216,40031億629万-7.84%7.490.61
08/10188192186190+1.06%175,40031億3934万-7.32%7.570.61
08/09187189186188+0.53%130,70031億629万-8.74%7.490.61
08/081871881861870%175,70030億8977万-9.66%7.450.6
08/07189189186187-1.06%153,70030億8977万-10.1%7.450.6
08/04187189183189+0.53%236,60031億2281万-9.13%7.530.61
08/03191191188188-1.57%173,80031億629万-9.62%7.490.61
08/02193193190191-1.55%166,50031億5586万-8.61%7.610.62
08/011941961921940%236,50032億543万-7.18%7.730.63
07/31198199193194-2.02%306,20032億543万-7.18%10.920.63
07/28199203195198-9.59%1,006,10032億7152万-5.26%11.140.65
07/27217220216219+0.46%499,90036億1850万+4.78%12.330.71
07/26216219214218+1.4%361,80036億198万+4.81%12.270.71