| 2019 |
| 03/01 | 10:00 取締役および監査役等の異動ならびに組織変更に関するお知らせ |
| 02/27 | 270 | 273 | 268 | 270 | 0% | 194,000 | 229億7329万 | -3.57% |
| 02/26 | 269 | 270 | 267 | 270 | +0.52% | 145,000 | 229億7329万 | -4.26% |
| 02/25 | 264 | 269 | 264 | 269 | +1.4% | 156,000 | 228億5417万 | -5.09% |
| 02/22 | 263 | 266 | 261 | 265 | -0.26% | 139,000 | 225億3935万 | -6.73% |
| 02/21 | 265 | 267 | 263 | 266 | -0.19% | 220,000 | 225億9891万 | -7.13% |
| 02/20 | 265 | 266 | 263 | 266 | +1.14% | 193,000 | 226億4146万 | -7.28% |
| 02/19 | 265 | 266 | 262 | 263 | -0.6% | 79,000 | 223億8620万 | -8.33% |
| 02/18 | 263 | 267 | 263 | 265 | +0.76% | 75,000 | 225億2234万 | -8.41% |
| 02/15 | 265 | 265 | 260 | 263 | -2.78% | 144,000 | 223億5216万 | -9.41% |
| 02/14 | 260 | 277 | 260 | 270 | +4.16% | 508,000 | 229億9031万 | -7.15% |
| 02/13 | 256 | 260 | 254 | 259 | +1.61% | 312,000 | 220億7138万 | -11.16% |
| 02/12 | 255 | 262 | 254 | 255 | -0.7% | 532,000 | 217億2252万 | -12.87% |
| 02/08 | 289 | 289 | 254 | 257 | -13.26% | 901,000 | 218億7568万 | -12.55% |
| 02/07 | 15:00 平成31年3月期第3四半期決算補足資料 |
| 02/07 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 304 | 307 | 296 | 296 | -1.69% | 297,000 | 252億1957万 | +0.82% |
| 02/06 | 302 | 305 | 300 | 302 | -0.17% | 170,000 | 256億5351万 | +2.55% |
| 02/05 | 301 | 303 | 298 | 302 | +0.33% | 115,000 | 256億9605万 | +3.42% |
| 02/04 | 291 | 306 | 291 | 301 | +2.38% | 156,000 | 256億1097万 | +3.79% |
| 02/01 | 296 | 296 | 293 | 294 | -0.81% | 106,000 | 250億1536万 | +1.73% |
| 01/31 | 295 | 298 | 291 | 296 | +0.51% | 182,000 | 252億1957万 | +2.56% |
| 01/30 | 298 | 298 | 295 | 295 | -0.77% | 125,000 | 250億9194万 | +1.69% |
| 01/29 | 295 | 297 | 295 | 297 | +0.61% | 62,000 | 252億8764万 | +2.48% |
| 01/28 | 299 | 299 | 295 | 295 | -0.64% | 77,000 | 251億3449万 | +1.86% |
| 01/25 | 298 | 302 | 297 | 297 | -0.23% | 98,000 | 252億9615万 | +2.52% |
| 01/24 | 300 | 300 | 296 | 298 | -0.83% | 94,000 | 253億5571万 | +2.41% |
| 01/23 | 299 | 304 | 298 | 301 | -0.5% | 141,000 | 255億6843万 | +2.91% |
| 01/22 | 304 | 304 | 300 | 302 | -0.66% | 78,000 | 256億9605万 | +3.42% |
| 01/21 | 309 | 311 | 302 | 304 | +0.66% | 341,000 | 258億6623万 | +4.11% |
| 01/18 | 292 | 305 | 292 | 302 | +3.18% | 325,000 | 256億9605万 | +3.07% |
| 01/17 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/17 | 290 | 295 | 290 | 293 | +0.93% | 191,000 | 249億475万 | -0.44% |
| 01/16 | 289 | 292 | 288 | 290 | +0.35% | 348,000 | 246億7502万 | -1.69% |
| 01/15 | 286 | 290 | 286 | 289 | -0.79% | 265,000 | 245億8993万 | -2.69% |
| 01/11 | 294 | 294 | 287 | 291 | -1.15% | 280,000 | 247億8563万 | -2.9% |
| 01/10 | 290 | 296 | 287 | 295 | +1.1% | 404,000 | 250億7492万 | -2.42% |
| 01/09 | 289 | 293 | 286 | 292 | +0.73% | 245,000 | 248億265万 | -4.11% |
| 01/08 | 288 | 291 | 285 | 289 | +1.62% | 280,000 | 246億2397万 | -5.42% |
| 01/07 | 283 | 286 | 281 | 285 | +1.97% | 323,000 | 242億3257万 | -7.83% |
| 01/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 270 | 280 | 268 | 279 | +2.38% | 805,000 | 237億6460万 | -10.19% |
| 2018 |
| 12/28 | 274 | 278 | 271 | 273 | -1.3% | 173,000 | 232億1153万 | -13.12% |
| 12/27 | 273 | 277 | 273 | 276 | +4.86% | 402,000 | 235億1785万 | -12.53% |
| 12/26 | 266 | 267 | 261 | 264 | +0.42% | 248,000 | 224億2874万 | -17.37% |
| 12/25 | 270 | 272 | 260 | 263 | -4.65% | 532,000 | 223億3515万 | -18.48% |
| 12/21 | 286 | 286 | 272 | 275 | -6.04% | 408,000 | 234億2425万 | -15.29% |
| 12/20 | 299 | 299 | 291 | 293 | -2.66% | 431,000 | 249億3028万 | -10.4% |
| 12/19 | 297 | 302 | 296 | 301 | +0.33% | 418,000 | 256億1097万 | -8.51% |
| 12/18 | 297 | 304 | 295 | 300 | -0.99% | 406,000 | 255億2588万 | -9.37% |
| 12/17 | 306 | 309 | 303 | 303 | -0.98% | 373,000 | 257億8114万 | -8.73% |
| 12/14 | 315 | 315 | 305 | 306 | -2.7% | 472,000 | 260億3640万 | -8.11% |
| 12/13 | 312 | 317 | 312 | 315 | +0.8% | 345,000 | 267億5963万 | -5.84% |
| 12/12 | 312 | 318 | 312 | 312 | +0.65% | 322,000 | 265億4692万 | -6.59% |
| 12/11 | 315 | 315 | 307 | 310 | -0.64% | 304,000 | 263億7674万 | -7.46% |
| 12/10 | 320 | 324 | 312 | 312 | -3.11% | 375,000 | 265億4692万 | -6.87% |
| 12/07 | 329 | 329 | 321 | 322 | -1.08% | 307,000 | 273億9778万 | -4.17% |
| 12/06 | 327 | 333 | 323 | 326 | -0.61% | 473,000 | 276億9558万 | -3.13% |
| 12/05 | 335 | 335 | 324 | 328 | -2.38% | 746,000 | 278億6575万 | -2.53% |
| 12/04 | 344 | 346 | 335 | 336 | -3.03% | 449,000 | 285億4645万 | -0.15% |
| 12/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/03 | 349 | 351 | 338 | 346 | -0.43% | 444,000 | 294億3985万 | +2.98% |
| 11/30 | 348 | 349 | 347 | 348 | +0.14% | 195,000 | 295億6748万 | +3.73% |
| 11/29 | 349 | 352 | 347 | 347 | -0.57% | 107,000 | 295億2494万 | +4.2% |
| 11/28 | 352 | 352 | 348 | 349 | -0.29% | 142,000 | 296億9511万 | +5.12% |
| 11/27 | 350 | 353 | 349 | 350 | -0.57% | 376,000 | 297億8020万 | +5.74% |
| 11/26 | 344 | 358 | 343 | 352 | +4.45% | 900,000 | 299億5037万 | +6.67% |
| 11/22 | 338 | 341 | 335 | 337 | +0.6% | 424,000 | 286億7407万 | +2.43% |
| 11/21 | 335 | 338 | 333 | 335 | -0.89% | 213,000 | 285億390万 | +2.13% |
| 11/20 | 339 | 339 | 335 | 338 | -0.15% | 279,000 | 287億5916万 | +3.05% |
| 11/19 | 339 | 342 | 336 | 339 | -0.29% | 218,000 | 288億170万 | +3.52% |
| 11/16 | 338 | 344 | 335 | 340 | +0.15% | 259,000 | 288億8679万 | +4.14% |
| 11/15 | 338 | 343 | 336 | 339 | -0.44% | 462,000 | 288億4425万 | +3.99% |
| 11/14 | 337 | 346 | 337 | 341 | +1.49% | 292,000 | 289億7188万 | +4.45% |
| 11/13 | 339 | 340 | 332 | 336 | -2.19% | 481,000 | 285億4645万 | +2.91% |
| 11/12 | 335 | 356 | 333 | 343 | +4.41% | 1,319,000 | 291億8459万 | +5.21% |
| 11/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 11/09 | 15:00 平成31年3月期第2四半期決算補足資料 |
| 11/09 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 325 | 330 | 325 | 329 | +0.92% | 276,000 | 279億5084万 | +0.77% |
| 11/08 | 322 | 328 | 322 | 326 | +1.72% | 166,000 | 276億9558万 | -0.15% |
| 11/07 | 326 | 327 | 318 | 320 | -1.69% | 203,000 | 272億2761万 | -2.14% |
| 11/06 | 329 | 329 | 324 | 326 | -0.31% | 93,000 | 276億9558万 | -0.76% |
| 11/05 | 325 | 329 | 322 | 327 | +0.62% | 191,000 | 277億8067万 | -0.76% |
| 11/02 | 328 | 330 | 320 | 325 | -1.07% | 272,000 | 276億1050万 | -1.96% |
| 11/01 | 326 | 330 | 319 | 328 | +0.46% | 246,000 | 279億830万 | -1.5% |
| 10/31 | 328 | 330 | 325 | 327 | -0.91% | 171,000 | 277億8067万 | -2.54% |
| 10/30 | 322 | 330 | 322 | 330 | +2.97% | 352,000 | 280億3593万 | -1.93% |
| 10/29 | 319 | 331 | 319 | 320 | +0.47% | 386,000 | 272億2761万 | -5.04% |
| 10/26 | 15:00 株式併合による1株に満たない端数の処理にともなう自己株式の買取りに関するお知らせ |
| 10/26 | 319 | 322 | 312 | 319 | +1.11% | 516,000 | 270億9998万 | -5.77% |
| 10/25 | 316 | 319 | 307 | 315 | -1.25% | 578,000 | 268億218万 | -7.35% |
| 10/24 | 315 | 320 | 311 | 319 | +2.08% | 192,000 | 271億4252万 | -6.45% |
| 10/23 | 324 | 324 | 313 | 313 | -3.4% | 437,000 | 265億8946万 | -8.63% |
| 10/22 | 324 | 328 | 323 | 324 | -0.15% | 192,000 | 275億2541万 | -5.96% |
| 10/19 | 323 | 327 | 320 | 324 | -0.92% | 177,000 | 275億6795万 | -5.81% |
| 10/18 | 322 | 329 | 322 | 327 | +1.71% | 217,000 | 278億2321万 | -5.22% |
| 10/17 | 321 | 324 | 320 | 322 | +0.47% | 249,000 | 273億5524万 | -6.81% |
| 10/16 | 320 | 322 | 317 | 320 | -0.93% | 553,000 | 272億2761万 | -7.51% |
| 10/15 | 331 | 331 | 322 | 323 | -2.56% | 229,000 | 274億8287万 | -6.92% |
| 10/12 | 329 | 334 | 329 | 332 | +0.76% | 244,000 | 282億610万 | -4.47% |
| 10/11 | 333 | 333 | 327 | 329 | -3.52% | 405,000 | 279億9338万 | -5.46% |
| 10/10 | 345 | 347 | 336 | 341 | -1.87% | 349,000 | 290億1442万 | -2.01% |
| 10/09 | 344 | 356 | 340 | 348 | +3.27% | 749,000 | 295億6748万 | -0.14% |
| 10/05 | 337 | 340 | 333 | 337 | -0.74% | 398,000 | 286億3153万 | -3.03% |
| 10/04 | 343 | 345 | 335 | 339 | -1.17% | 251,000 | 288億4425万 | -2.31% |
| 10/03 | 348 | 350 | 343 | 343 | -1.86% | 289,000 | 291億8459万 | -1.15% |
| 10/02 | 360 | 360 | 349 | 350 | -1.83% | 302,000 | 297億3765万 | +0.72% |
| 10/01 | 365 | 365 | 354 | 356 | -3.52% | 449,000 | 302億9071万 | +2.89% |
| 10/01 | 株式併合 10→1 |
| 09/28 | 376 | 378 | 369 | 369 | -1.2% | 331,000 | 313億9684万 | +6.96% |
