PER

2013/09/02～2014/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20228/1, 株式分割 1→2
201810/1, 株式併合 10→1
2014
01/31770775745760-0.65%101,400117億6271万-6.4%6.571.38
01/30780785755765-4.38%236,000118億4010万-5.67%6.621.39
01/29790800785800+2.56%100,800123億8180万-1.23%6.921.45
01/28795810780780-1.27%98,400120億7226万-3.35%6.751.41
01/27800805790790-3.07%180,400122億2703万-1.86%6.831.43
01/24815820810815-1.81%101,200126億1396万+1.37%7.051.48
01/23845855830830-0.6%114,400128億4612万+3.49%7.181.5
01/22845845830835-0.6%80,000129億2351万+4.24%7.221.51
01/21845845835840-1.18%111,000130億89万+5.26%7.261.52
01/20840855835850+1.19%123,200131億5566万+6.92%7.351.54
01/17815855805840+4.35%325,800130億89万+5.93%7.261.52
01/16830830805805-1.83%105,200124億5919万+1.64%6.961.46
01/158358408158200%109,800126億9135万+3.4%7.091.49
01/14815835805820-1.8%156,800126億9135万+3.4%7.091.49
01/10840845830835-0.6%215,000129億2351万+5.03%7.221.51
01/09860860835840-2.89%170,400130億89万+5.53%7.261.52
01/08870880855865+0.58%316,400133億8782万+8.81%7.481.57
01/07865890855860-0.58%413,800133億1044万+8.45%7.441.56
01/06870880850865-1.14%487,600133億8782万+9.22%7.481.57
2013
12/30815885810875+8.02%820,600135億4260万+10.62%7.571.59
12/27795810775810+1.89%333,000125億3657万+2.27%71.47
12/26780810775795+3.25%424,400123億442万0%6.871.44
12/25700780700770+7.69%681,000119億1748万-3.75%6.661.4
12/24730740705715-2.05%303,400110億6623万-11.4%6.181.3
12/207307407257300%184,000112億9839万-10.43%6.311.32
12/19735735725730+0.69%106,600112億9839万-11.41%6.311.32
12/18730740725725-1.36%158,400112億2101万-12.86%6.271.31
12/177357557157350%288,800113億7578万-12.5%6.361.33
12/16750760730735-3.92%303,000113億7578万-13.33%6.361.33
12/13765780755765-0.65%226,800118億4010万-10.74%6.621.39
12/12790810770770-3.14%383,200119億1748万-11.09%6.661.4
12/11750805750795+5.3%636,000123億442万-8.83%6.871.44
12/10765765745755-3.21%330,600116億8533万-14.11%6.531.37
12/09795800770780-1.89%310,600120億7226万-11.36%6.751.41
12/06800810785795-1.24%294,000123億442万-9.66%6.871.44
12/05820840805805-2.42%255,800124億5919万-8.63%6.961.46
12/04830830815825-1.79%217,200127億6873万-6.36%7.131.5
12/03850850835840-1.18%199,400130億89万-4.65%7.261.52
12/02850865845850-1.16%280,000131億5566万-3.08%7.351.54
11/29820860820860+4.88%554,200133億1044万-1.26%7.441.56
11/288158258058200%268,600126億9135万-5.2%7.091.49
11/27830840815820-2.96%308,800126億9135万-4.65%7.091.49
11/26830860830845+0.6%521,600130億7828万-1.05%7.311.53
11/25870875820840-4.55%719,400130億89万-0.83%7.261.52
11/22890895865880-2.76%727,000136億1998万+4.76%7.611.59
11/21920925880905-1.63%555,800140億691万+9.04%7.831.64
11/20930935915920-1.08%327,400142億3907万+12.33%7.961.67
11/199309559259300%812,600143億9385万+15.1%8.041.69
11/18935940925930-0.53%468,600143億9385万+16.83%8.041.69
11/15950955930935-0.53%1,045,800144億7123万+19.26%8.091.69
11/14925955920940+1.08%1,657,600145億4862万+21.6%8.131.7
11/13935935915930-1.06%1,011,800143億9385万+22.21%8.041.69
11/12935965920940-1.05%2,977,400145億4862万+25.84%8.131.7
11/11950970900950-3.55%5,856,200147億339万+29.25%8.221.72
11/089251,005915985+5.91%5,950,600152億4509万+36.24%8.521.79
11/079651,005905930-3.13%18,325,400143億9385万+30.8%8.041.69
11/068301,030800960+23.08%40,483,800148億5816万+36.95%8.31.74
11/05790795770780-1.27%361,000120億7226万+12.72%6.751.41
11/01825825755790-1.86%813,800122億2703万+14.49%6.831.43
10/31825850790805-0.62%1,405,400124億5919万+17.01%6.961.46
10/30830855790810-2.41%2,459,400125億3657万+18.42%71.47
10/29770830745830+10.67%3,732,600128億4612万+21.52%7.181.5
10/28710750690750+7.91%1,133,000116億794万+10.46%6.491.36
10/25700705690695-1.42%256,600107億5669万+2.36%6.011.26
10/24675710675705+2.17%349,200109億1146万+3.83%6.11.28
10/23690715670690+1.47%782,200106億7930万+1.32%5.971.25
10/22665705655680+1.49%917,600105億2453万+0.15%5.881.23
10/21700725660670+2.29%1,213,600103億6976万-1.18%5.791.21
10/18630655620655+3.97%273,800101億3760万-3.25%5.661.19
10/176456506256300%105,60097億5067万-6.39%5.451.14
10/16640645625630-2.33%169,60097億5067万-4.98%5.451.14
10/15655655630645+1.57%215,40099億8283万-1.23%5.581.17
10/11655660630635-0.78%176,60098億2805万-1.09%5.491.15
10/10645675630640-1.54%317,20099億544万+1.27%5.531.16
10/09630650615650+3.17%256,200100億6021万+4.5%5.621.18
10/08595635590630+5.88%344,80097億5067万+3.28%5.451.14
10/07630635595595-6.3%277,00092億896万-0.67%5.151.08
10/04650655630635-3.79%218,00098億2805万+7.63%5.491.15
10/03670680635660-0.75%242,000102億1499万+13.99%5.711.2
10/02720720655665-5%330,600102億9237万+17.08%5.751.21
10/01720735700700-3.45%183,200108億3408万+25.9%6.051.27
09/30700730695725-1.36%226,800112億2101万+33.52%6.271.31
09/277657657257350%316,400113億7578万+39.2%6.361.33
09/26685765680735+3.52%471,600113億7578万+43.27%6.361.33
09/25765775700710-8.97%673,800109億8885万+42.57%6.141.29
09/24775835765780+6.85%1,766,200120億7226万+60.82%6.751.41
09/20740745725730-1.35%505,200112億9839万+55.98%6.311.32
09/19715765695740+6.47%1,341,600114億5317万+63%6.41.34
09/18740750660695-7.95%1,409,800107億5669万+58.31%6.011.26
09/17660880645755+16.15%6,553,800116億8533万+77.23%6.531.37
09/13635675630650-0.76%1,495,800100億6021万+58.54%5.621.18
09/126307056306550%5,031,000101億3760万+64.16%5.661.19
09/11615700565655+21.3%12,252,800101億3760万+69.25%5.661.19
09/10405540400540+38.46%3,594,80083億5771万+43.62%4.670.98
09/09405410385390+6.85%395,20060億3613万+5.69%3.370.71
09/06380380365365-5.19%134,20056億4919万-0.82%3.160.66
09/053853903803850%116,40059億5874万+4.62%3.330.7
09/04380390375385+2.67%160,20059億5874万+5.19%3.330.7
09/03370375365375+2.74%131,40058億397万+2.74%3.240.68
09/02365370360365+1.39%106,60056億4919万+0.27%3.160.66